Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.779	7.797	7.406	7.706	1,060,165	-0.12(-1.59%)
May 30, 2019	7.918	8.057	7.774	7.830	804,686	-0.05(-0.65%)
May 29, 2019	8.101	8.108	7.596	7.881	1,853,430	-0.23(-2.80%)
May 28, 2019	8.049	8.203	7.998	8.108	1,168,206	+0.06(+0.73%)
May 24, 2019	8.262	8.379	7.998	8.049	1,306,417	-0.15(-1.79%)
May 23, 2019	8.196	8.269	7.984	8.196	791,463	-0.08(-0.97%)
May 22, 2019	8.642	8.675	8.276	8.276	713,056	-0.43(-4.96%)
May 21, 2019	8.708	8.785	8.642	8.708	939,818	+0.04(+0.42%)
May 20, 2019	8.708	8.803	8.540	8.671	998,403	-0.09(-1.00%)
May 17, 2019	8.854	8.979	8.642	8.759	1,635,891	-0.22(-2.45%)
May 16, 2019	9.015	9.411	8.964	8.979	1,332,637	-0.03(-0.32%)
May 15, 2019	8.920	9.067	8.679	9.008	1,028,359	+0.04(+0.49%)
May 14, 2019	8.657	9.120	8.598	8.964	1,757,857	+0.65(+7.83%)
May 13, 2019	8.210	8.408	7.918	8.313	2,048,567	-0.12(-1.39%)
May 10, 2019	8.723	8.802	8.251	8.430	3,850,925	-0.37(-4.24%)
May 09, 2019	9.513	9.703	8.082	8.803	7,327,404	-1.44(-14.07%)
May 08, 2019	10.55	10.57	10.18	10.24	1,329,417	-0.32(-3.05%)
May 07, 2019	10.86	10.86	10.43	10.57	753,584	-0.31(-2.83%)
May 06, 2019	10.57	10.98	10.43	10.87	979,098	+0.18(+1.71%)
May 03, 2019	10.63	10.74	10.56	10.69	644,189	+0.11(+1.04%)
May 02, 2019	10.57	10.70	10.39	10.58	826,161	-0.06(-0.55%)
May 01, 2019	10.94	11.10	10.58	10.64	748,886	-0.28(-2.55%)
Apr 30, 2019	11.02	11.12	10.71	10.92	654,222	-0.15(-1.32%)
Apr 29, 2019	10.89	11.15	10.81	11.06	947,875	+0.22(+2.02%)
Apr 26, 2019	10.04	10.85	9.962	10.84	1,467,123	+0.97(+9.78%)
Apr 25, 2019	10.08	10.18	9.755	9.879	834,297	-0.23(-2.24%)
Apr 24, 2019	10.02	10.27	9.907	10.11	784,455	+0.14(+1.40%)
Apr 23, 2019	9.879	10.06	9.557	9.967	1,928,932	+0.12(+1.26%)
Apr 22, 2019	10.62	10.62	9.835	9.842	1,786,068	-0.78(-7.31%)
Apr 18, 2019	10.90	10.97	9.542	10.62	2,039,022	-0.34(-3.07%)
Apr 17, 2019	11.01	11.09	10.88	10.95	628,407	+0.01(+0.07%)
Apr 16, 2019	10.66	11.00	10.54	10.95	634,118	+0.19(+1.77%)
Apr 15, 2019	10.85	10.86	10.57	10.76	474,937	-0.04(-0.41%)
Apr 12, 2019	11.05	11.12	10.71	10.80	680,402	-0.16(-1.47%)
Apr 11, 2019	10.79	11.11	10.65	10.96	849,366	+0.19(+1.77%)
Apr 10, 2019	10.51	10.79	10.43	10.77	430,494	+0.27(+2.58%)
Apr 09, 2019	10.71	10.77	10.49	10.50	727,341	-0.34(-3.17%)
Apr 08, 2019	10.70	10.86	10.57	10.84	835,384	+0.25(+2.35%)
Apr 05, 2019	10.60	10.71	10.44	10.60	664,004	+0.05(+0.49%)
Apr 04, 2019	10.09	10.61	10.05	10.54	1,010,973	+0.49(+4.88%)
Apr 03, 2019	9.989	10.17	9.923	10.05	738,516	+0.12(+1.25%)
Apr 02, 2019	10.24	10.27	9.908	9.930	1,111,993	-0.29(-2.86%)
Apr 01, 2019	10.18	10.49	10.11	10.22	1,357,161	+0.04(+0.43%)
Mar 29, 2019	10.43	10.54	10.08	10.18	821,703	-0.22(-2.11%)
Mar 28, 2019	10.46	10.60	10.16	10.40	647,036	+0.02(+0.21%)
Mar 27, 2019	10.13	10.49	10.06	10.38	903,059	+0.29(+2.83%)
Mar 26, 2019	9.923	10.24	9.923	10.09	802,220	+0.12(+1.17%)
Mar 25, 2019	9.718	10.27	9.718	9.974	1,116,576	+0.27(+2.79%)
Mar 22, 2019	10.13	10.23	9.696	9.703	835,915	-0.56(-5.49%)
Mar 21, 2019	9.806	10.33	9.781	10.27	1,432,648	+0.46(+4.70%)
Mar 20, 2019	9.733	9.868	9.330	9.806	1,581,281	+0.26(+2.68%)
Mar 19, 2019	9.535	9.835	9.301	9.550	1,596,827	-0.29(-2.90%)
Mar 18, 2019	9.879	10.04	9.820	9.835	956,147	-0.04(-0.44%)
Mar 15, 2019	9.454	9.930	9.264	9.879	1,651,743	+0.54(+5.80%)
Mar 14, 2019	9.586	9.652	9.272	9.337	1,021,741	-0.24(-2.50%)
Mar 13, 2019	10.00	10.18	9.562	9.577	1,756,316	-0.25(-2.50%)
Mar 12, 2019	9.779	9.909	9.349	9.822	1,064,996	+0.15(+1.57%)
Mar 11, 2019	9.215	9.808	9.135	9.671	1,448,476	+0.33(+3.48%)
Mar 08, 2019	8.853	9.700	8.499	9.345	2,826,194	+0.04(+0.39%)
Mar 07, 2019	9.309	9.555	9.200	9.309	1,505,977	+0.07(+0.70%)
Mar 06, 2019	9.208	9.511	9.094	9.244	1,251,483	-0.20(-2.07%)
Mar 05, 2019	9.179	9.533	9.121	9.439	846,861	+0.35(+3.90%)
Mar 04, 2019	9.381	9.497	8.991	9.085	1,558,183	-0.33(-3.46%)