Flexshares US ESG Impact Index (NY: ESG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	65.80	65.80	65.57	65.57	100	-0.89(-1.34%)
May 30, 2019	66.37	66.46	66.31	66.46	775	+0.09(+0.13%)
May 29, 2019	66.44	66.44	66.38	66.38	715	-0.44(-0.66%)
May 28, 2019	67.27	67.27	66.82	66.82	674	-0.50(-0.74%)
May 24, 2019	67.32	67.32	67.32	67.32	100	+0.13(+0.20%)
May 23, 2019	67.11	67.18	67.11	67.18	437	-0.92(-1.35%)
May 22, 2019	68.05	68.24	68.00	68.10	4,434	-0.19(-0.28%)
May 21, 2019	68.35	68.38	68.30	68.30	1,290	+0.58(+0.85%)
May 20, 2019	67.72	67.82	67.72	67.72	906	-0.47(-0.69%)
May 17, 2019	67.96	68.75	67.96	68.19	600	-0.32(-0.46%)
May 16, 2019	68.15	68.51	68.15	68.51	529	+0.65(+0.95%)
May 15, 2019	67.84	67.86	67.83	67.86	2,579	+0.38(+0.56%)
May 14, 2019	67.26	67.75	67.22	67.49	1,266	+0.63(+0.94%)
May 13, 2019	67.37	67.37	66.68	66.86	2,573	-1.66(-2.42%)
May 10, 2019	67.74	68.52	67.24	68.52	900	+0.20(+0.29%)
May 09, 2019	68.22	68.35	68.07	68.32	8,438	-0.29(-0.42%)
May 08, 2019	68.61	68.61	68.61	68.61	215	-0.08(-0.11%)
May 07, 2019	68.69	68.69	68.69	68.69	226	-1.17(-1.67%)
May 06, 2019	69.00	69.94	69.00	69.86	5,934	-0.33(-0.46%)
May 03, 2019	69.74	70.18	69.74	70.18	400	+0.76(+1.10%)
May 02, 2019	69.63	69.70	69.40	69.42	1,896	-0.24(-0.34%)
May 01, 2019	70.19	70.19	69.66	69.66	10,283	-0.40(-0.57%)
Apr 30, 2019	69.92	70.06	69.92	70.06	4,905	+0.02(+0.03%)
Apr 29, 2019	70.03	70.15	70.01	70.03	2,812	+0.16(+0.23%)
Apr 26, 2019	69.48	69.87	69.48	69.87	400	+0.24(+0.34%)
Apr 25, 2019	69.61	69.70	69.55	69.63	1,047	-0.01(-0.01%)
Apr 24, 2019	69.69	69.81	69.64	69.64	508	-0.08(-0.12%)
Apr 23, 2019	69.75	69.76	69.70	69.72	7,498	+0.57(+0.83%)
Apr 22, 2019	69.15	69.18	69.15	69.15	656	+0.10(+0.15%)
Apr 18, 2019	69.06	69.13	69.05	69.05	500	+0.08(+0.12%)
Apr 17, 2019	68.99	69.01	68.93	68.97	5,436	-0.05(-0.07%)
Apr 16, 2019	69.06	69.06	69.02	69.02	116	+0.00(+0.01%)
Apr 15, 2019	68.86	69.03	68.86	69.01	1,380	+0.00(+0.00%)
Apr 12, 2019	68.95	69.01	68.95	69.01	600	+0.48(+0.70%)
Apr 11, 2019	68.64	68.64	68.53	68.53	339	+0.01(+0.01%)
Apr 10, 2019	68.49	68.52	68.49	68.52	1,854	+0.32(+0.47%)
Apr 09, 2019	68.31	68.32	68.21	68.21	1,256	-0.42(-0.61%)
Apr 08, 2019	68.42	68.62	68.42	68.62	307	+0.16(+0.23%)
Apr 05, 2019	68.50	68.50	68.43	68.46	300	+0.26(+0.38%)
Apr 04, 2019	68.20	68.20	68.20	68.20	22	+0.08(+0.12%)
Apr 03, 2019	68.26	68.26	67.96	68.12	2,772	+0.21(+0.32%)
Apr 02, 2019	67.82	67.91	67.82	67.91	255	+0.02(+0.03%)
Apr 01, 2019	67.53	67.89	67.53	67.89	429	+0.82(+1.22%)
Mar 29, 2019	67.07	67.07	67.07	67.07	100	+0.42(+0.63%)
Mar 28, 2019	66.43	66.64	66.40	66.64	2,789	+0.29(+0.44%)
Mar 27, 2019	66.35	66.35	66.35	66.35	0	-0.28(-0.42%)
Mar 26, 2019	66.52	66.63	66.52	66.63	170	+0.40(+0.61%)
Mar 25, 2019	66.23	66.23	66.23	66.23	76	-0.13(-0.20%)
Mar 22, 2019	66.36	66.36	66.36	66.36	300	-1.22(-1.80%)
Mar 21, 2019	67.03	67.57	67.03	67.57	5,088	+0.72(+1.08%)
Mar 20, 2019	67.15	67.15	66.85	66.85	254	-0.14(-0.21%)
Mar 19, 2019	67.31	67.31	66.99	66.99	12,348	-0.04(-0.06%)
Mar 18, 2019	66.94	67.03	66.94	67.03	2,452	+0.27(+0.41%)
Mar 15, 2019	66.76	66.76	66.76	66.76	100	+0.09(+0.13%)
Mar 14, 2019	66.69	66.69	66.68	66.68	721	+0.01(+0.01%)
Mar 13, 2019	66.60	66.67	66.59	66.67	17,704	+0.51(+0.77%)
Mar 12, 2019	66.37	66.37	66.16	66.16	433	+0.21(+0.32%)
Mar 11, 2019	65.53	65.95	65.53	65.95	556	+0.98(+1.50%)
Mar 08, 2019	64.56	64.97	64.55	64.97	5,800	-0.13(-0.20%)
Mar 07, 2019	65.10	65.10	65.10	65.10	0	-0.57(-0.87%)
Mar 06, 2019	65.73	65.73	65.60	65.67	416	-0.42(-0.63%)
Mar 05, 2019	66.06	66.22	66.06	66.09	1,662	-0.08(-0.12%)
Mar 04, 2019	66.78	66.78	66.17	66.17	14,797	-0.26(-0.40%)