BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.698	4.705	4.625	4.629	234,037	-0.04(-0.92%)
May 27, 2022	4.612	4.689	4.612	4.672	147,189	+0.09(+2.06%)
May 26, 2022	4.518	4.612	4.514	4.578	381,909	+0.05(+1.13%)
May 25, 2022	4.526	4.561	4.509	4.526	455,757	+0.00(+0.00%)
May 24, 2022	4.526	4.552	4.475	4.526	341,419	+0.00(+0.00%)
May 23, 2022	4.501	4.565	4.501	4.526	184,818	+0.05(+1.15%)
May 20, 2022	4.526	4.552	4.424	4.475	218,140	+0.00(+0.00%)
May 19, 2022	4.424	4.492	4.407	4.475	292,749	+0.04(+0.97%)
May 18, 2022	4.475	4.509	4.407	4.432	866,634	-0.04(-0.96%)
May 17, 2022	4.432	4.492	4.432	4.475	315,948	+0.11(+2.55%)
May 16, 2022	4.330	4.398	4.330	4.364	192,153	+0.03(+0.59%)
May 13, 2022	4.295	4.372	4.295	4.338	101,322	+0.09(+2.09%)
May 12, 2022	4.292	4.326	4.214	4.249	282,845	-0.04(-0.99%)
May 11, 2022	4.351	4.398	4.283	4.292	254,615	-0.07(-1.56%)
May 10, 2022	4.394	4.421	4.326	4.360	296,277	+0.03(+0.59%)
May 09, 2022	4.462	4.462	4.312	4.334	216,759	-0.17(-3.77%)
May 06, 2022	4.513	4.555	4.453	4.504	203,507	-0.03(-0.56%)
May 05, 2022	4.657	4.674	4.504	4.530	335,207	-0.14(-3.09%)
May 04, 2022	4.632	4.691	4.572	4.674	235,213	+0.05(+1.10%)
May 03, 2022	4.606	4.632	4.589	4.623	238,081	+0.03(+0.55%)
May 02, 2022	4.564	4.598	4.521	4.598	228,195	+0.02(+0.37%)
Apr 29, 2022	4.657	4.676	4.564	4.581	374,649	-0.09(-2.00%)
Apr 28, 2022	4.640	4.674	4.581	4.674	316,700	+0.08(+1.85%)
Apr 27, 2022	4.606	4.649	4.564	4.589	201,620	+0.01(+0.19%)
Apr 26, 2022	4.666	4.683	4.581	4.581	156,143	-0.11(-2.35%)
Apr 25, 2022	4.657	4.700	4.640	4.691	171,593	+0.00(+0.00%)
Apr 22, 2022	4.742	4.751	4.683	4.691	171,885	-0.05(-1.08%)
Apr 21, 2022	4.836	4.856	4.734	4.742	223,975	-0.05(-1.06%)
Apr 20, 2022	4.819	4.827	4.793	4.793	216,987	+0.00(+0.00%)
Apr 19, 2022	4.785	4.802	4.742	4.793	278,495	+0.02(+0.36%)
Apr 18, 2022	4.742	4.793	4.742	4.776	168,362	+0.03(+0.72%)
Apr 14, 2022	4.793	4.819	4.742	4.742	216,769	-0.04(-0.89%)
Apr 13, 2022	4.759	4.800	4.759	4.785	119,773	+0.05(+0.96%)
Apr 12, 2022	4.773	4.840	4.731	4.739	152,538	-0.01(-0.18%)
Apr 11, 2022	4.756	4.790	4.739	4.748	183,927	-0.07(-1.40%)
Apr 08, 2022	4.798	4.815	4.773	4.815	286,361	-0.01(-0.18%)
Apr 07, 2022	4.773	4.832	4.764	4.824	259,630	+0.02(+0.35%)
Apr 06, 2022	4.857	4.883	4.807	4.807	128,757	-0.09(-1.90%)
Apr 05, 2022	4.908	4.916	4.866	4.900	251,990	-0.02(-0.34%)
Apr 04, 2022	4.874	4.950	4.857	4.916	258,956	+0.03(+0.52%)
Apr 01, 2022	4.866	4.908	4.866	4.891	155,725	+0.03(+0.70%)
Mar 31, 2022	4.925	4.931	4.840	4.857	471,100	-0.04(-0.86%)
Mar 30, 2022	4.883	4.900	4.873	4.900	150,554	+0.02(+0.35%)
Mar 29, 2022	4.857	4.891	4.832	4.883	349,587	+0.09(+1.94%)
Mar 28, 2022	4.764	4.798	4.756	4.790	141,828	-0.02(-0.35%)
Mar 25, 2022	4.857	4.857	4.781	4.807	210,482	-0.02(-0.35%)
Mar 24, 2022	4.832	4.849	4.807	4.824	234,158	+0.00(+0.00%)
Mar 23, 2022	4.824	4.849	4.807	4.824	213,012	+0.00(+0.00%)
Mar 22, 2022	4.807	4.849	4.807	4.824	210,585	+0.02(+0.35%)
Mar 21, 2022	4.824	4.857	4.790	4.807	230,142	-0.03(-0.70%)
Mar 18, 2022	4.781	4.874	4.781	4.840	366,437	+0.03(+0.70%)
Mar 17, 2022	4.705	4.824	4.705	4.807	440,921	+0.11(+2.34%)
Mar 16, 2022	4.655	4.726	4.621	4.697	370,631	+0.08(+1.83%)
Mar 15, 2022	4.503	4.612	4.503	4.612	374,581	+0.13(+2.82%)
Mar 14, 2022	4.545	4.562	4.477	4.486	406,564	-0.04(-0.86%)
Mar 11, 2022	4.617	4.651	4.525	4.525	343,359	-0.04(-0.92%)
Mar 10, 2022	4.567	4.609	4.558	4.567	359,598	-0.04(-0.91%)
Mar 09, 2022	4.583	4.676	4.583	4.609	721,749	+0.10(+2.23%)
Mar 08, 2022	4.508	4.592	4.483	4.508	498,020	+0.00(+0.00%)
Mar 07, 2022	4.651	4.701	4.499	4.508	558,583	-0.19(-4.11%)
Mar 04, 2022	4.760	4.802	4.676	4.701	458,050	-0.12(-2.44%)
Mar 03, 2022	4.936	4.970	4.818	4.818	372,093	-0.10(-2.05%)
Mar 02, 2022	4.886	4.953	4.886	4.919	301,240	+0.03(+0.69%)