BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.768	3.768	3.702	3.754	362,928	+0.01(+0.20%)
May 28, 2020	3.731	3.746	3.687	3.746	848,321	+0.03(+0.80%)
May 27, 2020	3.717	3.731	3.650	3.717	304,499	+0.04(+1.01%)
May 26, 2020	3.717	3.717	3.659	3.680	346,395	+0.05(+1.43%)
May 22, 2020	3.635	3.635	3.598	3.628	143,442	-0.01(-0.20%)
May 21, 2020	3.635	3.672	3.606	3.635	456,229	-0.01(-0.20%)
May 20, 2020	3.643	3.665	3.635	3.643	309,769	+0.02(+0.61%)
May 19, 2020	3.620	3.628	3.554	3.620	193,356	+0.01(+0.20%)
May 18, 2020	3.532	3.620	3.532	3.613	461,168	+0.11(+3.17%)
May 15, 2020	3.480	3.517	3.457	3.502	228,805	+0.00(+0.00%)
May 14, 2020	3.502	3.524	3.465	3.502	430,640	-0.03(-0.76%)
May 13, 2020	3.617	3.632	3.529	3.529	342,973	-0.10(-2.64%)
May 12, 2020	3.646	3.676	3.617	3.624	267,946	-0.01(-0.40%)
May 11, 2020	3.588	3.661	3.573	3.639	320,017	+0.03(+0.81%)
May 08, 2020	3.602	3.624	3.602	3.610	225,123	+0.02(+0.61%)
May 07, 2020	3.602	3.632	3.565	3.588	222,292	+0.00(+0.00%)
May 06, 2020	3.617	3.676	3.580	3.588	377,090	-0.04(-1.01%)
May 05, 2020	3.595	3.632	3.588	3.624	416,722	+0.04(+1.23%)
May 04, 2020	3.558	3.624	3.543	3.580	398,455	-0.03(-0.81%)
May 01, 2020	3.602	3.632	3.565	3.610	464,120	-0.03(-0.81%)
Apr 30, 2020	3.698	3.740	3.624	3.639	541,156	-0.08(-2.17%)
Apr 29, 2020	3.676	3.764	3.654	3.720	715,076	+0.10(+2.85%)
Apr 28, 2020	3.602	3.654	3.595	3.617	508,239	+0.07(+1.86%)
Apr 27, 2020	3.573	3.602	3.529	3.551	660,058	+0.01(+0.21%)
Apr 24, 2020	3.536	3.588	3.507	3.543	491,598	+0.04(+1.26%)
Apr 23, 2020	3.551	3.565	3.499	3.499	679,281	-0.04(-1.04%)
Apr 22, 2020	3.529	3.558	3.510	3.536	653,270	+0.05(+1.48%)
Apr 21, 2020	3.492	3.507	3.441	3.485	465,591	-0.04(-1.25%)
Apr 20, 2020	3.521	3.595	3.514	3.529	290,389	-0.04(-1.23%)
Apr 17, 2020	3.536	3.573	3.507	3.573	667,071	+0.08(+2.32%)
Apr 16, 2020	3.485	3.499	3.455	3.492	293,149	-0.01(-0.21%)
Apr 15, 2020	3.441	3.514	3.441	3.499	292,479	-0.03(-0.83%)
Apr 14, 2020	3.521	3.560	3.521	3.529	321,309	+0.05(+1.56%)
Apr 13, 2020	3.489	3.504	3.412	3.474	582,224	-0.06(-1.65%)
Apr 09, 2020	3.533	3.569	3.504	3.533	473,467	+0.03(+0.83%)
Apr 08, 2020	3.431	3.518	3.409	3.504	421,068	+0.09(+2.56%)
Apr 07, 2020	3.445	3.467	3.401	3.416	498,120	+0.05(+1.52%)
Apr 06, 2020	3.270	3.365	3.270	3.365	788,510	+0.15(+4.53%)
Apr 03, 2020	3.241	3.299	3.190	3.219	752,260	-0.05(-1.56%)
Apr 02, 2020	3.219	3.307	3.190	3.270	550,413	+0.07(+2.28%)
Apr 01, 2020	3.161	3.270	3.161	3.197	802,428	-0.09(-2.67%)
Mar 31, 2020	3.336	3.394	3.285	3.285	592,869	-0.04(-1.32%)
Mar 30, 2020	3.277	3.358	3.260	3.329	505,618	+0.02(+0.66%)
Mar 27, 2020	3.139	3.336	3.139	3.307	853,091	+0.04(+1.12%)
Mar 26, 2020	3.175	3.329	3.175	3.270	924,353	+0.09(+2.99%)
Mar 25, 2020	3.000	3.234	3.000	3.175	1,491,943	+0.16(+5.33%)
Mar 24, 2020	2.920	3.058	2.912	3.015	464,705	+0.20(+6.99%)
Mar 23, 2020	2.964	3.051	2.796	2.818	559,190	-0.19(-6.31%)
Mar 20, 2020	2.993	3.095	2.949	3.007	658,279	+0.04(+1.48%)
Mar 19, 2020	2.745	3.007	2.723	2.964	605,270	+0.15(+5.45%)
Mar 18, 2020	2.949	3.015	2.752	2.810	1,795,754	-0.33(-10.47%)
Mar 17, 2020	3.000	3.161	3.000	3.139	619,321	+0.10(+3.37%)
Mar 16, 2020	2.774	3.110	2.774	3.037	895,451	-0.23(-6.94%)
Mar 13, 2020	3.146	3.277	3.110	3.263	935,291	+0.20(+6.52%)
Mar 12, 2020	3.186	3.186	2.781	3.063	1,536,552	-0.38(-11.13%)
Mar 11, 2020	3.620	3.633	3.432	3.447	580,757	-0.23(-6.30%)
Mar 10, 2020	3.678	3.715	3.606	3.678	670,885	+0.04(+1.20%)
Mar 09, 2020	3.751	3.765	3.613	3.635	698,159	-0.27(-6.86%)
Mar 06, 2020	3.838	3.903	3.835	3.903	310,453	-0.02(-0.55%)
Mar 05, 2020	3.925	3.954	3.888	3.925	449,723	-0.05(-1.27%)
Mar 04, 2020	3.896	3.975	3.896	3.975	380,899	+0.12(+3.00%)
Mar 03, 2020	3.838	3.941	3.823	3.859	956,290	+0.02(+0.57%)