BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.629	2.632	2.576	2.617	1,637,886	+0.00(+0.00%)
May 30, 2012	2.625	2.632	2.606	2.617	1,249,431	-0.02(-0.85%)
May 29, 2012	2.629	2.662	2.625	2.640	1,164,135	+0.03(+1.15%)
May 25, 2012	2.606	2.621	2.602	2.610	614,769	+0.01(+0.29%)
May 24, 2012	2.629	2.629	2.600	2.602	873,263	-0.01(-0.29%)
May 23, 2012	2.595	2.610	2.572	2.610	1,234,334	+0.00(+0.14%)
May 22, 2012	2.606	2.640	2.595	2.606	1,516,799	+0.02(+0.58%)
May 21, 2012	2.572	2.599	2.569	2.591	1,326,909	+0.05(+1.77%)
May 18, 2012	2.610	2.617	2.542	2.546	1,157,741	-0.06(-2.16%)
May 17, 2012	2.662	2.662	2.595	2.602	1,369,507	-0.06(-2.26%)
May 16, 2012	2.677	2.689	2.655	2.662	659,052	-0.01(-0.28%)
May 15, 2012	2.696	2.700	2.651	2.670	1,332,914	-0.03(-1.11%)
May 14, 2012	2.707	2.719	2.692	2.700	1,158,156	-0.04(-1.51%)
May 11, 2012	2.749	2.771	2.734	2.741	824,956	-0.03(-0.95%)
May 10, 2012	2.783	2.794	2.768	2.768	710,089	+0.00(+0.00%)
May 09, 2012	2.771	2.779	2.756	2.768	1,137,150	-0.03(-1.07%)
May 08, 2012	2.801	2.813	2.768	2.798	1,356,069	-0.03(-0.93%)
May 07, 2012	2.828	2.835	2.816	2.824	755,163	-0.00(-0.13%)
May 04, 2012	2.854	2.854	2.821	2.828	746,565	-0.04(-1.31%)
May 03, 2012	2.891	2.895	2.865	2.865	924,889	-0.02(-0.52%)
May 02, 2012	2.876	2.888	2.858	2.880	1,145,584	-0.03(-0.90%)
May 01, 2012	2.891	2.921	2.891	2.906	1,156,572	+0.01(+0.39%)
Apr 30, 2012	2.903	2.910	2.891	2.895	652,091	-0.02(-0.52%)
Apr 27, 2012	2.914	2.918	2.903	2.910	579,668	-0.00(-0.13%)
Apr 26, 2012	2.895	2.921	2.891	2.914	566,685	+0.01(+0.39%)
Apr 25, 2012	2.891	2.903	2.884	2.903	723,617	+0.03(+1.18%)
Apr 24, 2012	2.843	2.876	2.843	2.869	950,877	+0.02(+0.79%)
Apr 23, 2012	2.843	2.854	2.820	2.846	1,146,276	-0.02(-0.79%)
Apr 20, 2012	2.910	2.914	2.865	2.869	950,118	-0.00(-0.13%)
Apr 19, 2012	2.891	2.899	2.858	2.873	872,573	-0.02(-0.52%)
Apr 18, 2012	2.888	2.906	2.888	2.888	755,310	-0.02(-0.65%)
Apr 17, 2012	2.888	2.910	2.876	2.906	1,190,304	+0.04(+1.44%)
Apr 16, 2012	2.906	2.910	2.858	2.865	623,408	-0.03(-0.91%)
Apr 13, 2012	2.910	2.910	2.876	2.891	503,207	-0.02(-0.65%)
Apr 12, 2012	2.873	2.929	2.873	2.910	1,016,212	+0.05(+1.71%)
Apr 11, 2012	2.873	2.884	2.846	2.861	782,917	+0.03(+0.93%)
Apr 10, 2012	2.876	2.888	2.809	2.835	1,081,245	-0.03(-1.18%)
Apr 09, 2012	2.865	2.895	2.858	2.869	910,876	-0.02(-0.78%)
Apr 05, 2012	2.903	2.914	2.891	2.891	754,085	-0.02(-0.52%)
Apr 04, 2012	2.918	2.929	2.899	2.906	1,098,395	-0.05(-1.65%)
Apr 03, 2012	2.978	2.978	2.929	2.955	1,168,558	-0.02(-0.76%)
Apr 02, 2012	2.918	2.993	2.914	2.978	1,578,695	+0.03(+1.02%)
Mar 30, 2012	2.948	2.970	2.910	2.948	2,044,492	+0.03(+1.03%)
Mar 29, 2012	2.903	2.918	2.884	2.918	1,005,243	+0.01(+0.26%)
Mar 28, 2012	2.940	2.944	2.899	2.910	1,057,315	-0.03(-1.02%)
Mar 27, 2012	2.925	2.948	2.921	2.940	1,262,645	+0.02(+0.77%)
Mar 26, 2012	2.899	2.918	2.895	2.918	1,269,047	+0.03(+1.17%)
Mar 23, 2012	2.869	2.891	2.865	2.884	980,346	+0.02(+0.66%)
Mar 22, 2012	2.880	2.899	2.865	2.865	1,085,591	-0.03(-1.04%)
Mar 21, 2012	2.914	2.914	2.884	2.895	1,148,713	+0.00(+0.00%)
Mar 20, 2012	2.899	2.914	2.891	2.895	967,726	-0.03(-1.15%)
Mar 19, 2012	2.914	2.937	2.910	2.929	1,228,686	+0.00(+0.00%)
Mar 16, 2012	2.948	2.959	2.876	2.929	1,733,212	-0.02(-0.76%)
Mar 15, 2012	2.967	2.978	2.948	2.952	836,138	-0.01(-0.38%)
Mar 14, 2012	2.985	2.997	2.952	2.963	1,079,562	-0.02(-0.75%)
Mar 13, 2012	2.985	2.997	2.959	2.985	1,628,318	+0.03(+1.02%)
Mar 12, 2012	2.963	2.963	2.937	2.955	1,597,989	-0.01(-0.37%)
Mar 09, 2012	2.966	2.985	2.959	2.966	1,349,471	+0.00(+0.12%)
Mar 08, 2012	2.919	2.963	2.919	2.963	1,655,998	+0.06(+2.14%)
Mar 07, 2012	2.831	2.900	2.831	2.900	1,860,241	+0.08(+2.72%)
Mar 06, 2012	2.857	2.871	2.813	2.824	2,998,278	-0.08(-2.64%)
Mar 05, 2012	2.941	2.941	2.897	2.900	3,376,155	-0.05(-1.61%)
Mar 02, 2012	2.992	3.039	2.937	2.948	5,354,474	-0.15(-4.84%)