Largecap Core Alphadex Fund FT (NY: FEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.33	23.36	23.15	23.19	72,615	-0.05(-0.24%)
May 23, 2011	23.29	23.29	23.16	23.24	175,828	-0.31(-1.30%)
May 20, 2011	23.67	23.67	23.45	23.55	55,752	-0.16(-0.66%)
May 19, 2011	23.77	23.77	23.59	23.71	46,402	+0.02(+0.10%)
May 18, 2011	23.45	23.70	23.45	23.68	109,301	+0.28(+1.17%)
May 17, 2011	23.34	23.47	23.23	23.41	141,619	-0.07(-0.30%)
May 16, 2011	23.54	23.71	23.44	23.48	35,135	-0.15(-0.63%)
May 13, 2011	23.85	23.89	23.55	23.63	40,113	-0.19(-0.79%)
May 12, 2011	23.65	23.82	23.48	23.82	74,481	+0.17(+0.73%)
May 11, 2011	23.87	23.87	23.54	23.64	226,177	-0.27(-1.15%)
May 10, 2011	23.71	23.97	23.71	23.92	85,053	+0.24(+1.03%)
May 09, 2011	23.55	23.70	23.52	23.67	36,486	+0.14(+0.60%)
May 06, 2011	23.68	23.78	23.43	23.53	50,352	+0.10(+0.44%)
May 05, 2011	23.42	23.64	23.33	23.43	46,825	-0.09(-0.37%)
May 04, 2011	23.74	23.74	23.37	23.52	88,212	-0.20(-0.83%)
May 03, 2011	23.84	23.84	23.59	23.71	114,129	-0.17(-0.72%)
May 02, 2011	23.85	23.89	23.85	23.89	48,832	-0.05(-0.23%)
Apr 29, 2011	23.93	23.97	23.82	23.94	89,226	+0.08(+0.33%)
Apr 28, 2011	23.79	23.89	23.77	23.86	133,493	+0.02(+0.07%)
Apr 27, 2011	23.75	23.88	23.64	23.85	113,615	+0.13(+0.53%)
Apr 26, 2011	23.56	23.78	23.56	23.72	81,097	+0.19(+0.80%)
Apr 25, 2011	23.56	23.56	23.45	23.53	90,824	-0.02(-0.10%)
Apr 21, 2011	23.54	23.58	23.49	23.56	59,757	+0.10(+0.44%)
Apr 20, 2011	23.38	23.48	23.38	23.45	80,782	+0.39(+1.70%)
Apr 19, 2011	22.98	23.06	22.91	23.06	47,672	+0.13(+0.58%)
Apr 18, 2011	23.01	23.04	22.77	22.93	96,391	-0.32(-1.39%)
Apr 15, 2011	23.05	23.27	23.05	23.25	78,693	+0.16(+0.68%)
Apr 14, 2011	22.98	23.10	22.87	23.09	30,289	+0.02(+0.07%)
Apr 13, 2011	23.14	23.16	22.98	23.08	141,769	+0.05(+0.24%)
Apr 12, 2011	23.06	23.10	22.93	23.02	104,053	-0.18(-0.78%)
Apr 11, 2011	23.33	23.38	23.14	23.20	52,040	-0.13(-0.57%)
Apr 08, 2011	23.52	23.60	23.23	23.34	68,904	-0.13(-0.54%)
Apr 07, 2011	23.49	23.56	23.41	23.46	59,677	-0.03(-0.15%)
Apr 06, 2011	23.58	23.58	23.42	23.50	152,434	+0.02(+0.08%)
Apr 05, 2011	23.33	23.59	23.33	23.48	105,702	+0.08(+0.34%)
Apr 04, 2011	23.43	23.49	23.33	23.40	157,745	-0.03(-0.13%)
Apr 01, 2011	23.49	23.53	23.37	23.43	96,984	+0.13(+0.54%)
Mar 31, 2011	23.30	23.35	23.20	23.31	79,477	-0.01(-0.03%)
Mar 30, 2011	23.20	23.35	23.20	23.31	110,637	+0.20(+0.85%)
Mar 29, 2011	22.95	23.12	22.82	23.12	621,247	+0.20(+0.86%)
Mar 28, 2011	23.03	23.11	22.91	22.92	458,600	-0.09(-0.38%)
Mar 25, 2011	22.98	23.11	22.94	23.01	416,374	+0.10(+0.45%)
Mar 24, 2011	22.78	22.93	22.70	22.90	55,225	+0.25(+1.11%)
Mar 23, 2011	22.53	22.71	22.38	22.65	48,944	+0.09(+0.38%)
Mar 22, 2011	22.70	22.72	22.55	22.57	134,352	-0.13(-0.55%)
Mar 21, 2011	22.68	22.70	22.64	22.69	65,659	+0.37(+1.65%)
Mar 18, 2011	22.49	22.50	22.29	22.32	58,050	+0.09(+0.42%)
Mar 17, 2011	22.31	22.37	22.15	22.23	72,175	+0.23(+1.04%)
Mar 16, 2011	22.30	22.41	21.83	22.00	58,069	-0.35(-1.55%)
Mar 15, 2011	22.21	22.46	22.20	22.35	208,176	-0.23(-1.01%)
Mar 14, 2011	22.55	22.65	22.37	22.57	156,830	-0.16(-0.69%)
Mar 11, 2011	22.37	22.78	22.37	22.73	72,280	+0.22(+0.99%)
Mar 10, 2011	22.67	22.71	22.50	22.51	377,279	-0.43(-1.88%)
Mar 09, 2011	22.90	22.99	22.83	22.94	33,115	-0.06(-0.27%)
Mar 08, 2011	22.86	23.07	22.71	23.00	76,134	+0.21(+0.91%)
Mar 07, 2011	23.17	23.17	22.66	22.79	128,317	-0.25(-1.09%)
Mar 04, 2011	23.19	23.20	22.88	23.05	94,455	-0.15(-0.64%)
Mar 03, 2011	23.01	23.20	23.01	23.20	79,070	+0.44(+1.95%)
Mar 02, 2011	22.71	22.87	22.66	22.75	69,067	+0.07(+0.30%)