High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.80	33.97	33.66	33.82	1,429,494	+0.25(+0.74%)
May 28, 2009	33.67	33.76	33.46	33.57	1,343,663	+0.12(+0.35%)
May 27, 2009	33.61	33.68	33.46	33.46	1,742,729	+0.06(+0.18%)
May 26, 2009	33.38	33.59	33.19	33.39	1,967,683	-0.09(-0.26%)
May 22, 2009	33.17	33.63	33.04	33.48	1,754,137	+0.46(+1.38%)
May 21, 2009	33.33	33.43	33.03	33.03	2,933,395	-0.43(-1.29%)
May 20, 2009	33.07	33.54	33.04	33.46	2,665,756	+0.49(+1.48%)
May 19, 2009	32.79	33.08	32.53	32.97	2,077,436	+0.22(+0.66%)
May 18, 2009	32.30	32.78	32.23	32.75	1,912,172	+0.68(+2.13%)
May 15, 2009	32.53	32.54	31.76	32.07	2,317,502	-0.46(-1.40%)
May 14, 2009	32.81	32.86	32.33	32.53	2,223,511	-0.35(-1.06%)
May 13, 2009	33.23	33.25	32.81	32.87	2,574,302	-0.43(-1.30%)
May 12, 2009	33.03	33.31	32.89	33.31	1,570,108	+0.13(+0.39%)
May 11, 2009	33.27	33.36	32.77	33.18	1,221,944	-0.17(-0.52%)
May 08, 2009	33.21	33.50	33.12	33.35	3,165,950	+0.74(+2.27%)
May 07, 2009	33.70	33.75	32.50	32.61	3,559,088	-0.70(-2.10%)
May 06, 2009	33.17	33.37	32.83	33.31	1,699,539	+0.27(+0.83%)
May 05, 2009	32.76	33.04	32.74	33.04	1,840,499	+0.28(+0.87%)
May 04, 2009	32.98	33.00	32.59	32.75	2,401,126	-0.08(-0.25%)
May 01, 2009	32.93	33.06	32.42	32.83	1,402,389	-0.31(-0.93%)
Apr 30, 2009	33.16	33.24	32.83	33.14	2,116,017	+0.26(+0.78%)
Apr 29, 2009	32.59	32.94	32.53	32.89	2,687,446	+0.60(+1.86%)
Apr 28, 2009	32.11	32.53	31.87	32.29	1,058,908	+0.07(+0.22%)
Apr 27, 2009	32.24	32.38	32.07	32.22	1,871,794	-0.26(-0.79%)
Apr 24, 2009	32.15	32.52	32.03	32.47	1,202,257	+0.50(+1.55%)
Apr 23, 2009	32.03	32.16	31.84	31.98	1,613,683	-0.03(-0.11%)
Apr 22, 2009	31.73	32.23	31.34	32.01	1,645,869	+0.07(+0.23%)
Apr 21, 2009	31.47	32.07	31.08	31.94	1,616,309	+0.43(+1.38%)
Apr 20, 2009	32.43	32.57	31.45	31.50	2,308,396	-1.20(-3.65%)
Apr 17, 2009	32.11	32.92	31.94	32.70	1,571,708	+0.70(+2.19%)
Apr 16, 2009	31.60	32.30	31.58	32.00	2,553,261	+0.50(+1.59%)
Apr 15, 2009	31.38	31.50	31.14	31.50	1,154,360	+0.27(+0.85%)
Apr 14, 2009	31.39	31.39	31.07	31.23	1,419,778	-0.16(-0.51%)
Apr 13, 2009	31.05	31.50	30.85	31.40	1,845,147	-0.02(-0.07%)
Apr 09, 2009	30.85	31.53	30.85	31.42	2,585,990	+0.87(+2.85%)
Apr 08, 2009	29.90	30.68	29.90	30.55	1,660,477	+0.36(+1.18%)
Apr 07, 2009	30.46	30.46	30.04	30.19	1,058,199	-0.35(-1.15%)
Apr 06, 2009	30.47	30.80	30.18	30.54	1,491,679	-0.10(-0.33%)
Apr 03, 2009	30.29	30.77	30.20	30.64	3,119,455	+0.43(+1.41%)
Apr 02, 2009	29.57	30.26	29.29	30.22	3,381,950	+1.06(+3.64%)
Apr 01, 2009	29.41	29.52	29.08	29.16	1,505,707	-0.30(-1.03%)
Mar 31, 2009	29.61	29.88	29.33	29.46	1,456,000	+0.46(+1.57%)
Mar 30, 2009	30.27	30.27	29.01	29.01	2,991,355	-1.74(-5.65%)
Mar 26, 2009	30.47	30.75	30.30	30.74	1,519,149	+0.47(+1.55%)
Mar 25, 2009	30.15	30.44	30.15	30.27	1,842,535	+0.16(+0.53%)
Mar 24, 2009	30.01	30.18	29.82	30.11	977,908	+0.06(+0.19%)
Mar 23, 2009	29.95	30.07	29.85	30.06	1,061,149	+0.61(+2.07%)
Mar 20, 2009	29.54	29.71	29.34	29.45	908,681	-0.06(-0.19%)
Mar 19, 2009	29.75	29.82	29.22	29.51	1,637,957	-0.26(-0.88%)
Mar 18, 2009	29.10	29.82	28.93	29.77	1,405,869	+0.67(+2.30%)
Mar 17, 2009	29.24	29.29	28.86	29.10	1,058,770	-0.17(-0.57%)
Mar 16, 2009	29.19	29.48	29.14	29.26	1,184,203	+0.17(+0.57%)
Mar 13, 2009	29.12	29.16	28.90	29.10	0	+0.07(+0.22%)
Mar 12, 2009	28.57	29.04	28.47	29.03	1,755,276	+0.47(+1.66%)
Mar 11, 2009	28.45	28.66	28.22	28.56	1,770,759	+0.45(+1.59%)
Mar 10, 2009	27.09	28.21	27.09	28.11	2,557,488	+1.33(+4.95%)
Mar 09, 2009	27.08	27.30	26.72	26.79	1,484,499	-0.16(-0.58%)
Mar 06, 2009	27.25	27.70	26.89	26.94	0	-0.44(-1.60%)
Mar 05, 2009	28.40	28.42	27.05	27.38	1,417,838	-1.04(-3.65%)
Mar 04, 2009	28.52	28.88	28.16	28.42	1,318,250	+0.11(+0.38%)