High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	46.01	46.01	45.91	45.93	14,268	-0.07(-0.16%)
May 30, 2007	46.00	46.03	45.95	46.01	9,895	+0.10(+0.23%)
May 29, 2007	45.93	45.94	45.88	45.90	11,276	-0.18(-0.40%)
May 25, 2007	46.05	46.26	45.97	46.09	17,029	+0.07(+0.14%)
May 24, 2007	46.08	46.08	45.99	46.02	39,352	+0.01(+0.03%)
May 23, 2007	46.03	46.11	45.93	46.01	51,780	-0.03(-0.08%)
May 22, 2007	46.09	46.10	45.94	46.04	23,473	+0.00(+0.01%)
May 21, 2007	46.03	46.04	45.99	46.04	33,599	+0.04(+0.09%)
May 18, 2007	46.04	46.04	45.99	45.99	11,966	+0.01(+0.03%)
May 17, 2007	46.01	46.03	45.93	45.98	33,369	-0.01(-0.03%)
May 16, 2007	45.99	46.00	45.98	45.99	179,734	+0.12(+0.27%)
May 15, 2007	45.93	46.03	45.87	45.87	90,672	-0.03(-0.08%)
May 14, 2007	45.93	45.93	45.86	45.91	26,695	-0.00(-0.01%)
May 11, 2007	45.90	45.96	45.87	45.91	28,076	+0.03(+0.06%)
May 10, 2007	45.93	45.98	45.85	45.89	40,043	+0.17(+0.36%)
May 09, 2007	45.88	45.89	45.70	45.72	21,632	-0.12(-0.27%)
May 08, 2007	45.86	45.86	45.82	45.84	37,051	+0.03(+0.08%)
May 07, 2007	45.76	45.81	45.76	45.81	9,665	-0.00(-0.01%)
May 04, 2007	45.78	45.82	45.72	45.81	10,586	+0.06(+0.12%)
May 03, 2007	45.79	45.83	45.71	45.76	40,043	+0.00(+0.01%)
May 02, 2007	45.78	45.80	45.71	45.75	10,816	-0.02(-0.04%)
May 01, 2007	45.74	45.81	45.74	45.77	19,791	-0.12(-0.27%)
Apr 30, 2007	45.87	45.90	45.77	45.89	35,670	+0.00(+0.01%)
Apr 27, 2007	45.85	45.89	45.85	45.89	19,101	+0.00(+0.00%)
Apr 26, 2007	45.81	45.89	45.75	45.89	110,924	+0.08(+0.18%)
Apr 25, 2007	45.75	45.80	45.75	45.80	37,511	+0.07(+0.15%)
Apr 24, 2007	45.45	45.76	45.37	45.73	917,083	+0.31(+0.69%)
Apr 23, 2007	45.45	45.48	45.39	45.42	3,912	+0.03(+0.06%)
Apr 20, 2007	45.43	45.43	45.39	45.39	11,276	-0.03(-0.06%)
Apr 19, 2007	45.28	45.44	45.22	45.42	109,313	+0.16(+0.35%)
Apr 18, 2007	45.27	45.31	45.26	45.26	14,498	+0.01(+0.03%)
Apr 17, 2007	45.26	45.36	45.25	45.25	64,667	-0.02(-0.05%)
Apr 16, 2007	45.31	45.31	45.25	45.27	17,490	-0.02(-0.04%)
Apr 13, 2007	45.36	45.40	45.29	45.29	7,824	-0.08(-0.18%)
Apr 12, 2007	45.37	45.37	45.34	45.37	14,038	+0.03(+0.07%)