Etracs UBS CMCI TR ETN (NY: UCIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2016	12.75	12.71	12.71	12.71	14,700	+0.46(+3.76%)
Mar 29, 2016	12.25	12.25	12.25	12.25	400	-0.25(-2.00%)
Mar 21, 2016	12.51	12.50	12.50	12.50	600	+0.38(+3.14%)
Mar 14, 2016	12.11	12.12	12.12	12.12	2,000	-0.18(-1.50%)
Mar 11, 2016	12.30	12.30	12.30	12.30	626	+0.45(+3.83%)
Mar 03, 2016	11.79	11.85	11.85	11.85	200	+0.20(+1.72%)