abrdn World Healthcare Fund (NY: THW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.43	12.50	12.31	12.45	111,327	+0.04(+0.29%)
May 30, 2023	12.42	12.42	12.31	12.42	95,177	-0.04(-0.29%)
May 26, 2023	12.38	12.47	12.36	12.45	121,920	+0.07(+0.58%)
May 25, 2023	12.54	12.54	12.25	12.38	113,537	-0.07(-0.58%)
May 24, 2023	12.47	12.51	12.38	12.45	89,496	-0.13(-1.00%)
May 23, 2023	12.50	12.64	12.41	12.58	107,068	+0.07(+0.57%)
May 22, 2023	12.63	12.63	12.50	12.50	94,772	-0.13(-0.99%)
May 19, 2023	12.92	12.97	12.62	12.63	173,087	-0.38(-2.91%)
May 18, 2023	12.95	13.10	12.92	13.01	96,020	-0.01(-0.07%)
May 17, 2023	12.86	13.10	12.78	13.02	103,689	+0.20(+1.52%)
May 16, 2023	12.74	12.96	12.64	12.82	88,389	+0.11(+0.87%)
May 15, 2023	12.59	12.74	12.59	12.71	59,343	+0.13(+1.02%)
May 12, 2023	12.59	12.59	12.48	12.58	52,474	+0.11(+0.85%)
May 11, 2023	12.47	12.52	12.40	12.48	56,457	-0.03(-0.21%)
May 10, 2023	12.36	12.51	12.36	12.50	50,780	+0.13(+1.08%)
May 09, 2023	12.48	12.52	12.37	12.37	57,763	-0.11(-0.85%)
May 08, 2023	12.55	12.59	12.45	12.48	52,576	+0.03(+0.21%)
May 05, 2023	12.43	12.58	12.43	12.45	76,125	+0.03(+0.21%)
May 04, 2023	12.43	12.55	12.36	12.42	66,227	-0.10(-0.78%)
May 03, 2023	12.88	12.88	12.51	12.52	119,525	-0.25(-1.95%)
May 02, 2023	12.75	12.82	12.69	12.77	67,066	-0.06(-0.49%)
May 01, 2023	12.79	12.95	12.79	12.83	72,520	+0.06(+0.49%)
Apr 28, 2023	12.84	13.04	12.73	12.77	91,053	+0.02(+0.14%)
Apr 27, 2023	12.74	12.76	12.65	12.75	53,467	-0.02(-0.14%)
Apr 26, 2023	12.83	12.83	12.64	12.77	69,284	-0.02(-0.14%)
Apr 25, 2023	12.70	12.92	12.64	12.79	73,814	+0.09(+0.70%)
Apr 24, 2023	12.72	12.77	12.65	12.70	82,716	-0.02(-0.14%)
Apr 21, 2023	12.79	12.80	12.64	12.72	53,178	-0.08(-0.62%)
Apr 20, 2023	12.92	12.95	12.76	12.80	51,125	-0.19(-1.44%)
Apr 19, 2023	12.93	13.09	12.67	12.98	158,013	-0.02(-0.16%)
Apr 18, 2023	13.04	13.12	12.97	13.00	143,068	+0.08(+0.61%)
Apr 17, 2023	12.61	12.92	12.59	12.92	135,832	+0.34(+2.73%)
Apr 14, 2023	12.61	12.61	12.46	12.58	89,026	-0.01(-0.07%)
Apr 13, 2023	12.41	12.61	12.33	12.59	98,346	+0.19(+1.56%)
Apr 12, 2023	12.51	12.61	12.34	12.40	62,959	-0.03(-0.21%)
Apr 11, 2023	12.47	12.48	12.35	12.42	79,219	+0.04(+0.36%)
Apr 10, 2023	12.42	12.42	12.27	12.38	72,428	+0.11(+0.86%)
Apr 06, 2023	12.20	12.42	12.20	12.27	57,503	+0.08(+0.65%)
Apr 05, 2023	12.20	12.25	12.09	12.19	74,169	+0.09(+0.73%)
Apr 04, 2023	12.21	12.26	12.10	12.10	45,843	-0.07(-0.58%)
Apr 03, 2023	12.07	12.23	12.07	12.18	83,748	+0.07(+0.58%)
Mar 31, 2023	11.99	12.14	11.95	12.10	119,862	+0.24(+2.00%)
Mar 30, 2023	11.88	11.89	11.74	11.87	52,747	+0.06(+0.52%)
Mar 29, 2023	11.80	11.84	11.76	11.80	74,921	+0.05(+0.45%)
Mar 28, 2023	11.73	11.88	11.73	11.75	46,523	-0.05(-0.45%)
Mar 27, 2023	11.93	12.02	11.79	11.80	123,825	-0.05(-0.45%)
Mar 24, 2023	11.71	11.90	11.70	11.86	113,789	+0.04(+0.30%)
Mar 23, 2023	12.03	12.23	11.74	11.82	167,041	-0.18(-1.47%)
Mar 22, 2023	12.32	12.40	12.00	12.00	95,334	-0.35(-2.85%)
Mar 21, 2023	12.54	12.55	12.31	12.35	81,291	-0.11(-0.85%)
Mar 20, 2023	12.47	12.59	12.41	12.46	101,947	-0.01(-0.07%)
Mar 17, 2023	12.51	12.54	12.38	12.47	169,623	-0.14(-1.14%)
Mar 16, 2023	11.99	12.69	11.99	12.61	299,828	+0.61(+5.10%)
Mar 15, 2023	11.95	12.05	11.88	12.00	96,110	-0.02(-0.15%)
Mar 14, 2023	11.96	12.10	11.91	12.02	73,010	+0.11(+0.95%)
Mar 13, 2023	11.71	12.05	11.70	11.90	117,261	+0.10(+0.81%)
Mar 10, 2023	11.98	12.05	11.78	11.81	119,768	-0.26(-2.17%)
Mar 09, 2023	12.19	12.40	12.07	12.07	82,293	-0.05(-0.43%)
Mar 08, 2023	12.16	12.23	12.06	12.12	95,279	-0.09(-0.72%)
Mar 07, 2023	12.29	12.37	12.16	12.21	94,218	-0.10(-0.85%)
Mar 06, 2023	12.37	12.44	12.31	12.31	66,382	-0.04(-0.35%)
Mar 03, 2023	12.32	12.41	12.23	12.36	82,930	+0.06(+0.50%)
Mar 02, 2023	12.19	12.31	12.19	12.30	75,381	+0.06(+0.50%)