abrdn World Healthcare Fund (NY: THW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.194	7.223	7.100	7.145	156,581	+0.02(+0.35%)
May 30, 2017	7.175	7.229	7.100	7.120	134,843	-0.06(-0.83%)
May 26, 2017	7.204	7.229	7.160	7.180	137,642	-0.04(-0.55%)
May 25, 2017	7.199	7.249	7.175	7.219	122,289	+0.07(+0.97%)
May 24, 2017	7.115	7.194	7.115	7.150	135,997	-0.00(-0.07%)
May 23, 2017	7.165	7.180	7.135	7.155	143,441	+0.02(+0.28%)
May 22, 2017	7.165	7.214	7.130	7.135	137,967	-0.01(-0.21%)
May 19, 2017	7.075	7.155	7.075	7.150	180,808	+0.07(+1.05%)
May 18, 2017	7.050	7.139	7.050	7.075	148,613	+0.02(+0.35%)
May 17, 2017	7.184	7.224	7.041	7.050	203,589	-0.12(-1.68%)
May 16, 2017	7.217	7.217	7.147	7.171	111,057	-0.02(-0.34%)
May 15, 2017	7.171	7.201	7.102	7.196	235,082	+0.06(+0.90%)
May 12, 2017	7.063	7.142	7.058	7.132	215,948	+0.09(+1.26%)
May 11, 2017	7.043	7.053	7.019	7.043	236,941	+0.00(+0.00%)
May 10, 2017	7.068	7.127	7.043	7.043	224,704	-0.04(-0.56%)
May 09, 2017	7.068	7.156	7.068	7.083	188,498	-0.02(-0.28%)
May 08, 2017	7.161	7.191	7.043	7.102	247,312	-0.06(-0.83%)
May 05, 2017	7.225	7.250	7.142	7.161	214,200	-0.08(-1.09%)
May 04, 2017	7.270	7.275	7.159	7.240	298,487	+0.03(+0.41%)
May 03, 2017	7.225	7.245	7.152	7.211	130,905	-0.00(-0.07%)
May 02, 2017	7.225	7.250	7.166	7.216	161,699	-0.05(-0.75%)
May 01, 2017	7.107	7.275	7.097	7.270	292,881	+0.15(+2.15%)
Apr 28, 2017	7.156	7.156	7.097	7.117	298,107	+0.01(+0.13%)
Apr 27, 2017	7.122	7.126	7.073	7.107	174,669	+0.00(+0.07%)
Apr 26, 2017	7.053	7.120	7.043	7.102	160,518	+0.06(+0.91%)
Apr 25, 2017	7.028	7.092	7.014	7.038	374,007	+0.03(+0.42%)
Apr 24, 2017	7.068	7.102	7.007	7.009	241,229	+0.00(+0.07%)
Apr 21, 2017	7.053	7.058	6.999	7.004	103,106	-0.01(-0.21%)
Apr 20, 2017	7.058	7.058	6.994	7.019	131,472	-0.03(-0.49%)
Apr 19, 2017	7.028	7.063	6.974	7.053	111,252	+0.07(+0.99%)
Apr 18, 2017	6.999	7.142	6.964	6.984	267,228	-0.05(-0.70%)
Apr 17, 2017	7.048	7.127	7.023	7.033	280,732	+0.00(+0.00%)
Apr 13, 2017	7.083	7.083	7.006	7.033	170,960	+0.00(+0.07%)
Apr 12, 2017	7.028	7.043	6.999	7.028	127,425	+0.02(+0.26%)
Apr 11, 2017	7.020	7.020	6.927	7.010	153,636	+0.04(+0.56%)
Apr 10, 2017	6.976	7.035	6.952	6.971	233,408	-0.04(-0.56%)
Apr 07, 2017	6.932	7.030	6.908	7.010	240,880	+0.08(+1.13%)
Apr 06, 2017	6.918	7.015	6.913	6.932	202,343	+0.02(+0.28%)
Apr 05, 2017	7.001	7.069	6.908	6.913	287,565	-0.09(-1.32%)
Apr 04, 2017	7.088	7.157	6.966	7.005	191,353	-0.08(-1.10%)
Apr 03, 2017	7.005	7.142	6.981	7.084	317,623	+0.07(+1.05%)
Mar 31, 2017	7.035	7.128	6.972	7.010	376,269	+0.00(+0.00%)
Mar 30, 2017	6.961	7.020	6.947	7.010	128,996	+0.09(+1.34%)
Mar 29, 2017	6.922	6.971	6.908	6.918	137,571	+0.02(+0.28%)
Mar 28, 2017	6.903	6.957	6.888	6.898	198,847	-0.01(-0.21%)
Mar 27, 2017	6.893	6.942	6.874	6.913	169,012	+0.03(+0.50%)
Mar 24, 2017	6.918	6.996	6.869	6.878	281,842	-0.08(-1.12%)
Mar 23, 2017	6.874	7.035	6.874	6.957	217,350	+0.07(+0.99%)
Mar 22, 2017	6.986	6.996	6.869	6.888	185,032	-0.07(-0.98%)
Mar 21, 2017	7.005	7.030	6.948	6.957	161,275	-0.04(-0.63%)
Mar 20, 2017	7.045	7.626	6.981	7.001	139,866	-0.08(-1.10%)
Mar 17, 2017	7.010	7.132	6.942	7.079	206,761	+0.02(+0.28%)
Mar 16, 2017	7.128	7.132	6.986	7.059	236,608	+0.03(+0.46%)
Mar 15, 2017	6.876	7.027	6.876	7.027	321,771	+0.14(+2.04%)
Mar 14, 2017	6.896	6.954	6.857	6.886	155,130	-0.05(-0.77%)
Mar 13, 2017	6.959	6.998	6.891	6.939	219,078	+0.02(+0.35%)
Mar 10, 2017	6.920	6.968	6.881	6.915	99,326	+0.02(+0.28%)
Mar 09, 2017	6.954	7.022	6.881	6.896	244,731	-0.07(-0.97%)
Mar 08, 2017	6.954	7.046	6.949	6.964	265,715	-0.03(-0.42%)
Mar 07, 2017	7.061	7.065	6.954	6.993	239,956	-0.06(-0.89%)
Mar 06, 2017	7.099	7.099	7.046	7.056	207,778	-0.04(-0.55%)
Mar 03, 2017	7.027	7.123	7.002	7.094	145,635	+0.03(+0.41%)
Mar 02, 2017	7.099	7.143	7.056	7.065	180,790	-0.02(-0.34%)