IQ Hedge Long Short Tracker ETF (NY: QLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.33	22.33	22.29	22.31	10,800	+0.07(+0.32%)
May 28, 2020	22.27	22.27	22.24	22.24	187	+0.06(+0.26%)
May 27, 2020	22.02	22.18	22.01	22.18	2,024	+0.20(+0.93%)
May 26, 2020	21.98	21.98	21.98	21.98	6	+0.28(+1.27%)
May 22, 2020	21.70	21.70	21.70	21.70	100	+0.02(+0.07%)
May 21, 2020	21.68	21.68	21.68	21.68	0	-0.13(-0.58%)
May 20, 2020	21.84	21.84	21.81	21.81	528	+0.28(+1.29%)
May 19, 2020	21.67	21.70	21.53	21.53	4,206	-0.13(-0.61%)
May 18, 2020	21.51	21.68	21.51	21.67	603	+0.48(+2.28%)
May 15, 2020	21.18	21.18	21.18	21.18	100	+0.02(+0.11%)
May 14, 2020	20.95	21.19	20.83	21.16	5,464	+0.03(+0.13%)
May 13, 2020	21.13	21.13	21.13	21.13	0	-0.18(-0.84%)
May 12, 2020	21.42	21.42	21.31	21.31	484	-0.16(-0.75%)
May 11, 2020	21.66	21.73	21.47	21.47	5,101	-0.25(-1.17%)
May 08, 2020	21.73	21.73	21.73	21.73	0	+0.18(+0.85%)
May 07, 2020	21.51	21.54	21.50	21.54	5,094	+0.31(+1.47%)
May 06, 2020	21.29	21.34	21.23	21.23	1,060	-0.10(-0.47%)
May 05, 2020	21.41	21.41	21.33	21.33	383	+0.10(+0.47%)
May 04, 2020	21.23	21.23	21.23	21.23	0	+0.02(+0.08%)
May 01, 2020	21.37	21.40	21.21	21.21	600	-0.33(-1.53%)
Apr 30, 2020	21.60	21.60	21.54	21.54	195	-0.14(-0.66%)
Apr 29, 2020	21.69	21.69	21.69	21.69	40	+0.37(+1.71%)
Apr 28, 2020	21.35	21.35	21.32	21.32	1,028	-0.01(-0.07%)
Apr 27, 2020	21.31	21.34	21.28	21.34	340	+0.16(+0.74%)
Apr 24, 2020	21.18	21.18	21.18	21.18	0	+0.12(+0.59%)
Apr 23, 2020	21.08	21.08	21.05	21.05	434	+0.04(+0.19%)
Apr 22, 2020	20.93	21.12	20.93	21.01	3,604	+0.23(+1.12%)
Apr 21, 2020	20.83	20.84	20.76	20.78	2,120	-0.35(-1.66%)
Apr 20, 2020	21.14	21.26	21.09	21.13	1,219	-0.15(-0.69%)
Apr 17, 2020	21.16	21.28	21.15	21.28	1,300	+0.34(+1.64%)
Apr 16, 2020	20.93	20.93	20.93	20.93	0	+0.06(+0.31%)
Apr 15, 2020	20.79	20.91	20.79	20.87	891	-0.29(-1.35%)
Apr 14, 2020	21.06	21.20	21.06	21.16	1,027	+0.23(+1.11%)
Apr 13, 2020	20.77	20.92	20.76	20.92	1,098	-0.18(-0.83%)
Apr 09, 2020	21.08	21.10	21.07	21.10	300	+0.41(+1.98%)
Apr 08, 2020	20.70	20.70	20.68	20.69	469	+0.32(+1.58%)
Apr 07, 2020	20.37	20.37	20.37	20.37	4	+0.15(+0.72%)
Apr 06, 2020	20.03	20.22	19.98	20.22	421	+0.71(+3.64%)
Apr 03, 2020	19.51	19.53	19.49	19.51	600	-0.19(-0.95%)
Apr 02, 2020	19.70	19.70	19.70	19.70	0	+0.16(+0.84%)
Apr 01, 2020	19.73	19.73	19.53	19.53	2,722	-0.52(-2.60%)
Mar 31, 2020	20.06	20.06	20.06	20.06	100	-0.13(-0.62%)
Mar 30, 2020	19.99	20.18	19.99	20.18	901	+0.31(+1.55%)
Mar 27, 2020	19.80	19.89	19.72	19.87	3,600	-0.35(-1.74%)
Mar 26, 2020	20.02	20.22	19.94	20.22	10,528	+0.73(+3.72%)
Mar 25, 2020	19.50	19.50	19.50	19.50	36	+0.55(+2.88%)
Mar 24, 2020	18.93	18.95	17.29	18.95	3,224	+0.83(+4.60%)
Mar 23, 2020	18.33	18.33	18.08	18.12	2,911	-0.40(-2.14%)
Mar 20, 2020	18.52	18.52	18.52	18.52	100	-0.11(-0.58%)
Mar 19, 2020	18.31	18.80	18.31	18.63	4,968	+0.24(+1.29%)
Mar 18, 2020	18.88	18.89	18.15	18.39	3,632	-0.94(-4.87%)
Mar 17, 2020	18.93	19.33	18.93	19.33	445	+0.44(+2.33%)
Mar 16, 2020	19.35	19.35	18.89	18.89	282	-1.25(-6.20%)
Mar 13, 2020	19.43	20.14	19.43	20.14	600	+0.79(+4.08%)
Mar 12, 2020	19.41	19.77	19.31	19.35	2,712	-1.34(-6.47%)
Mar 11, 2020	20.69	20.69	20.69	20.69	0	-0.66(-3.09%)
Mar 10, 2020	21.35	21.35	21.35	21.35	0	+0.48(+2.29%)
Mar 09, 2020	21.02	21.02	20.83	20.87	479	-1.08(-4.90%)
Mar 06, 2020	21.81	21.95	21.80	21.95	1,800	-0.19(-0.84%)
Mar 05, 2020	22.15	22.19	22.09	22.13	252,652	-0.26(-1.15%)
Mar 04, 2020	22.31	22.39	22.31	22.39	382	+0.45(+2.05%)
Mar 03, 2020	21.99	22.28	21.94	21.94	1,745	-0.19(-0.87%)