Dec 2023 Term Corp Ishares Ibonds ETF (NY: IBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.02	24.04	24.00	24.04	302,581	+0.03(+0.12%)
May 27, 2022	24.04	24.04	24.01	24.01	282,119	-0.01(-0.04%)
May 26, 2022	24.04	24.04	24.01	24.02	2,200,798	+0.03(+0.12%)
May 25, 2022	24.01	24.04	23.99	24.00	479,745	-0.01(-0.04%)
May 24, 2022	23.98	24.02	23.95	24.01	313,189	+0.05(+0.20%)
May 23, 2022	23.98	23.98	23.93	23.96	273,081	-0.01(-0.06%)
May 20, 2022	23.97	23.98	23.95	23.97	1,017,621	+0.02(+0.10%)
May 19, 2022	23.97	23.97	23.94	23.95	279,446	+0.00(+0.02%)
May 18, 2022	23.94	23.96	23.93	23.94	412,423	+0.01(+0.06%)
May 17, 2022	23.94	23.97	23.89	23.93	792,015	-0.04(-0.18%)
May 16, 2022	23.93	23.98	23.93	23.97	549,697	+0.01(+0.06%)
May 13, 2022	23.95	23.97	23.94	23.96	384,666	-0.01(-0.04%)
May 12, 2022	23.95	23.97	23.93	23.97	667,279	+0.03(+0.12%)
May 11, 2022	23.91	23.97	23.91	23.94	546,097	+0.00(+0.00%)
May 10, 2022	23.93	23.97	23.92	23.94	2,458,542	-0.02(-0.08%)
May 09, 2022	23.95	23.96	23.91	23.96	283,969	+0.07(+0.28%)
May 06, 2022	23.91	23.95	23.89	23.89	290,946	-0.04(-0.16%)
May 05, 2022	23.95	23.95	23.91	23.93	308,006	-0.01(-0.04%)
May 04, 2022	23.94	23.95	23.89	23.94	332,908	+0.02(+0.10%)
May 03, 2022	23.91	23.94	23.90	23.91	598,567	-0.03(-0.14%)
May 02, 2022	23.92	23.95	23.90	23.95	198,735	+0.04(+0.17%)
Apr 29, 2022	23.93	23.93	23.89	23.91	228,793	-0.02(-0.08%)
Apr 28, 2022	23.95	23.95	23.92	23.93	240,371	-0.06(-0.24%)
Apr 27, 2022	23.97	23.98	23.93	23.98	745,417	+0.03(+0.14%)
Apr 26, 2022	23.93	23.99	23.92	23.95	5,832,107	+0.01(+0.06%)
Apr 25, 2022	23.92	23.95	23.92	23.93	248,135	+0.05(+0.20%)
Apr 22, 2022	23.89	23.93	23.88	23.89	570,793	-0.05(-0.20%)
Apr 21, 2022	23.94	23.94	23.91	23.93	362,909	+0.02(+0.08%)
Apr 20, 2022	23.91	23.95	23.91	23.92	365,498	-0.01(-0.04%)
Apr 19, 2022	23.94	23.95	23.93	23.93	610,935	-0.03(-0.12%)
Apr 18, 2022	23.96	23.98	23.94	23.95	344,172	+0.00(+0.00%)
Apr 14, 2022	23.95	23.99	23.95	23.95	267,362	-0.02(-0.08%)
Apr 13, 2022	23.95	23.99	23.95	23.97	197,157	+0.00(+0.02%)
Apr 12, 2022	23.96	23.98	23.93	23.97	216,739	+0.03(+0.14%)
Apr 11, 2022	23.93	23.96	23.92	23.93	279,614	-0.02(-0.08%)
Apr 08, 2022	23.94	23.98	23.93	23.95	304,851	-0.01(-0.04%)
Apr 07, 2022	23.92	23.98	23.92	23.96	257,995	+0.03(+0.12%)
Apr 06, 2022	23.96	23.97	23.91	23.93	484,793	-0.05(-0.20%)
Apr 05, 2022	23.98	23.99	23.93	23.98	230,673	+0.03(+0.12%)
Apr 04, 2022	23.98	23.98	23.94	23.95	583,277	-0.03(-0.12%)
Apr 01, 2022	24.00	24.00	23.93	23.98	132,522	-0.02(-0.07%)
Mar 31, 2022	23.97	24.01	23.97	24.00	186,519	+0.01(+0.04%)
Mar 30, 2022	24.00	24.00	23.96	23.99	471,453	+0.05(+0.20%)
Mar 29, 2022	23.94	23.99	23.94	23.94	316,612	-0.01(-0.04%)
Mar 28, 2022	23.98	23.98	23.93	23.95	169,440	-0.01(-0.04%)
Mar 25, 2022	23.97	23.97	23.94	23.96	303,622	-0.04(-0.16%)
Mar 24, 2022	23.97	24.00	23.96	24.00	396,515	+0.00(+0.00%)
Mar 23, 2022	23.98	24.00	23.95	24.00	188,185	+0.04(+0.16%)
Mar 22, 2022	23.95	23.99	23.93	23.96	154,577	-0.01(-0.04%)
Mar 21, 2022	23.97	24.00	23.95	23.97	204,373	-0.03(-0.12%)
Mar 18, 2022	24.00	24.02	23.99	24.00	119,385	-0.02(-0.08%)
Mar 17, 2022	23.97	24.02	23.97	24.02	196,730	+0.04(+0.16%)
Mar 16, 2022	23.99	24.01	23.95	23.98	120,181	+0.02(+0.08%)
Mar 15, 2022	23.96	24.00	23.96	23.96	172,802	-0.01(-0.04%)
Mar 14, 2022	23.97	23.99	23.96	23.97	182,923	-0.02(-0.08%)
Mar 11, 2022	24.04	24.04	23.98	23.99	141,696	-0.04(-0.16%)
Mar 10, 2022	24.02	24.03	24.00	24.03	129,325	-0.01(-0.04%)
Mar 09, 2022	24.02	24.04	24.02	24.04	336,414	+0.00(+0.00%)
Mar 08, 2022	24.05	24.06	24.01	24.04	644,967	-0.04(-0.16%)
Mar 07, 2022	24.06	24.08	24.05	24.08	302,375	-0.02(-0.08%)
Mar 04, 2022	24.11	24.11	24.08	24.09	156,923	-0.01(-0.04%)
Mar 03, 2022	24.11	24.13	24.08	24.10	195,447	-0.02(-0.08%)
Mar 02, 2022	24.15	24.15	24.09	24.12	108,315	-0.03(-0.12%)