Dec 2021 Term Corp Ishares Ibonds ETF (NY: IBDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.60	23.62	23.59	23.62	125,208	+0.04(+0.16%)
May 30, 2019	23.57	23.58	23.55	23.58	88,840	+0.03(+0.12%)
May 29, 2019	23.57	23.57	23.55	23.55	175,421	+0.00(+0.00%)
May 28, 2019	23.56	23.57	23.53	23.55	117,493	+0.01(+0.04%)
May 24, 2019	23.55	23.55	23.52	23.54	114,073	+0.00(+0.00%)
May 23, 2019	23.53	23.55	23.51	23.54	183,791	+0.03(+0.12%)
May 22, 2019	23.50	23.51	23.50	23.51	119,442	+0.01(+0.04%)
May 21, 2019	23.51	23.52	23.49	23.51	125,431	-0.01(-0.04%)
May 20, 2019	23.55	23.55	23.51	23.51	114,307	-0.02(-0.08%)
May 17, 2019	23.56	23.56	23.52	23.53	181,929	+0.01(+0.04%)
May 16, 2019	23.53	23.53	23.51	23.52	182,317	-0.02(-0.08%)
May 15, 2019	23.55	23.55	23.52	23.54	165,773	+0.02(+0.08%)
May 14, 2019	23.53	23.53	23.51	23.52	100,162	+0.00(+0.00%)
May 13, 2019	23.53	23.53	23.51	23.52	95,776	+0.02(+0.08%)
May 10, 2019	23.51	23.51	23.50	23.51	98,002	+0.00(+0.00%)
May 09, 2019	23.51	23.51	23.50	23.51	118,573	+0.01(+0.04%)
May 08, 2019	23.51	23.51	23.49	23.50	212,506	-0.01(-0.04%)
May 07, 2019	23.50	23.51	23.50	23.51	198,652	+0.01(+0.04%)
May 06, 2019	23.50	23.50	23.48	23.50	106,611	+0.02(+0.08%)
May 03, 2019	23.48	23.48	23.46	23.48	106,510	+0.01(+0.04%)
May 02, 2019	23.49	23.49	23.46	23.47	130,133	-0.03(-0.12%)
May 01, 2019	23.50	23.52	23.49	23.50	185,687	-0.00(-0.01%)
Apr 30, 2019	23.48	23.50	23.46	23.50	130,207	+0.02(+0.08%)
Apr 29, 2019	23.48	23.48	23.46	23.48	149,443	+0.00(+0.00%)
Apr 26, 2019	23.48	23.49	23.46	23.48	151,923	+0.03(+0.12%)
Apr 25, 2019	23.45	23.46	23.43	23.45	162,022	+0.00(+0.00%)
Apr 24, 2019	23.44	23.45	23.43	23.45	334,875	+0.01(+0.04%)
Apr 23, 2019	23.43	23.44	23.39	23.44	247,280	+0.01(+0.04%)
Apr 22, 2019	23.43	23.43	23.39	23.43	160,498	+0.01(+0.04%)
Apr 18, 2019	23.42	23.43	23.38	23.42	450,927	+0.01(+0.04%)
Apr 17, 2019	23.41	23.42	23.40	23.41	123,343	-0.00(-0.00%)
Apr 16, 2019	23.41	23.42	23.38	23.41	731,629	-0.01(-0.04%)
Apr 15, 2019	23.42	23.42	23.41	23.42	131,436	-0.01(-0.04%)
Apr 12, 2019	23.43	23.44	23.41	23.43	148,133	-0.01(-0.04%)
Apr 11, 2019	23.45	23.45	23.42	23.44	168,460	+0.00(+0.00%)
Apr 10, 2019	23.43	23.45	23.43	23.44	156,395	+0.01(+0.04%)
Apr 09, 2019	23.43	23.44	23.42	23.43	161,719	+0.00(+0.00%)
Apr 08, 2019	23.44	23.44	23.42	23.43	107,413	+0.01(+0.04%)
Apr 05, 2019	23.43	23.43	23.40	23.42	177,191	-0.01(-0.04%)
Apr 04, 2019	23.43	23.43	23.41	23.43	136,804	+0.02(+0.08%)
Apr 03, 2019	23.42	23.42	23.40	23.41	248,481	-0.01(-0.06%)
Apr 02, 2019	23.44	23.44	23.42	23.43	162,171	+0.00(+0.02%)
Apr 01, 2019	23.43	23.43	23.40	23.42	230,516	-0.00(-0.01%)
Mar 29, 2019	23.44	23.44	23.42	23.42	134,235	-0.03(-0.12%)
Mar 28, 2019	23.46	23.47	23.43	23.45	170,648	-0.01(-0.04%)
Mar 27, 2019	23.46	23.47	23.44	23.46	213,914	+0.02(+0.08%)
Mar 26, 2019	23.44	23.45	23.41	23.44	208,009	+0.00(+0.02%)
Mar 25, 2019	23.43	23.44	23.41	23.44	178,699	+0.03(+0.12%)
Mar 22, 2019	23.37	23.41	23.37	23.41	180,564	+0.06(+0.26%)
Mar 21, 2019	23.40	23.40	23.34	23.35	247,974	-0.02(-0.08%)
Mar 20, 2019	23.35	23.38	23.32	23.37	306,786	+0.03(+0.12%)
Mar 19, 2019	23.34	23.34	23.32	23.34	214,839	+0.00(+0.00%)
Mar 18, 2019	23.34	23.36	23.33	23.34	285,574	+0.00(+0.00%)
Mar 15, 2019	23.34	23.35	23.31	23.34	217,183	+0.02(+0.08%)
Mar 14, 2019	23.34	23.34	23.31	23.32	425,316	-0.01(-0.04%)
Mar 13, 2019	23.32	23.33	23.28	23.33	221,486	+0.01(+0.04%)
Mar 12, 2019	23.29	23.32	23.28	23.32	334,604	+0.02(+0.08%)
Mar 11, 2019	23.30	23.31	23.28	23.30	142,732	-0.01(-0.04%)
Mar 08, 2019	23.28	23.32	23.27	23.31	213,700	+0.02(+0.08%)
Mar 07, 2019	23.29	23.31	23.25	23.29	274,073	+0.03(+0.12%)
Mar 06, 2019	23.26	23.27	23.23	23.26	183,151	+0.02(+0.08%)
Mar 05, 2019	23.27	23.27	23.23	23.24	200,447	+0.00(+0.00%)
Mar 04, 2019	23.25	23.25	23.22	23.24	158,978	+0.01(+0.04%)