BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.89	10.89	10.72	10.77	88,590	-0.13(-1.17%)
May 27, 2022	10.75	11.02	10.75	10.89	56,102	+0.16(+1.53%)
May 26, 2022	10.50	10.78	10.46	10.73	72,994	+0.23(+2.18%)
May 25, 2022	10.37	10.51	10.29	10.50	96,866	+0.18(+1.77%)
May 24, 2022	10.42	10.46	10.30	10.32	126,467	-0.06(-0.62%)
May 23, 2022	10.24	10.47	10.24	10.38	52,359	+0.06(+0.62%)
May 20, 2022	10.26	10.32	10.15	10.32	38,461	+0.03(+0.27%)
May 19, 2022	10.16	10.35	10.02	10.29	184,031	+0.18(+1.81%)
May 18, 2022	10.14	10.19	10.09	10.11	55,584	-0.08(-0.81%)
May 17, 2022	10.13	10.21	10.10	10.19	84,734	+0.04(+0.36%)
May 16, 2022	10.11	10.23	10.11	10.15	28,658	+0.04(+0.36%)
May 13, 2022	10.17	10.19	10.10	10.12	56,534	-0.01(-0.05%)
May 12, 2022	10.13	10.16	10.03	10.12	113,011	-0.03(-0.27%)
May 11, 2022	10.09	10.18	10.04	10.15	99,119	+0.02(+0.18%)
May 10, 2022	10.24	10.29	10.10	10.13	98,225	-0.08(-0.80%)
May 09, 2022	10.36	10.36	10.21	10.21	131,038	-0.13(-1.23%)
May 06, 2022	10.16	10.39	10.15	10.34	95,183	+0.15(+1.52%)
May 05, 2022	10.22	10.24	10.09	10.19	105,599	-0.09(-0.89%)
May 04, 2022	10.29	10.29	10.10	10.28	223,938	+0.06(+0.62%)
May 03, 2022	10.39	10.40	10.19	10.21	150,949	-0.14(-1.32%)
May 02, 2022	10.43	10.44	10.33	10.35	88,889	-0.06(-0.61%)
Apr 29, 2022	10.46	10.56	10.38	10.41	104,016	-0.05(-0.44%)
Apr 28, 2022	10.48	10.56	10.39	10.46	91,405	+0.05(+0.53%)
Apr 27, 2022	10.59	10.65	10.39	10.40	138,677	-0.24(-2.22%)
Apr 26, 2022	10.55	10.64	10.51	10.64	89,599	+0.09(+0.86%)
Apr 25, 2022	10.55	10.55	10.43	10.55	67,353	+0.00(+0.00%)
Apr 22, 2022	10.55	10.57	10.47	10.55	138,840	+0.00(+0.00%)
Apr 21, 2022	10.56	10.67	10.53	10.55	84,003	-0.07(-0.69%)
Apr 20, 2022	10.57	10.71	10.57	10.62	80,828	+0.05(+0.52%)
Apr 19, 2022	10.60	10.71	10.56	10.57	76,891	-0.13(-1.19%)
Apr 18, 2022	10.88	10.98	10.60	10.70	108,756	-0.19(-1.76%)
Apr 14, 2022	11.05	11.08	10.89	10.89	86,108	-0.22(-1.97%)
Apr 13, 2022	11.17	11.27	11.04	11.10	38,455	-0.05(-0.45%)
Apr 12, 2022	11.18	11.27	11.15	11.16	38,914	+0.02(+0.16%)
Apr 11, 2022	11.25	11.25	11.14	11.14	62,443	-0.15(-1.36%)
Apr 08, 2022	11.39	11.47	11.23	11.29	86,481	-0.13(-1.11%)
Apr 07, 2022	11.50	11.54	11.39	11.42	53,466	-0.14(-1.18%)
Apr 06, 2022	11.58	11.62	11.49	11.55	30,506	-0.04(-0.31%)
Apr 05, 2022	11.70	11.70	11.54	11.59	51,278	-0.15(-1.24%)
Apr 04, 2022	11.61	11.74	11.55	11.74	52,735	+0.14(+1.17%)
Apr 01, 2022	11.60	11.64	11.56	11.60	41,703	-0.02(-0.16%)
Mar 31, 2022	11.65	11.74	11.56	11.62	54,814	+0.06(+0.55%)
Mar 30, 2022	11.38	11.58	11.33	11.55	99,763	+0.16(+1.43%)
Mar 29, 2022	11.40	11.46	11.34	11.39	47,163	-0.01(-0.08%)
Mar 28, 2022	11.44	11.48	11.35	11.40	101,502	-0.03(-0.24%)
Mar 25, 2022	11.49	11.50	11.33	11.43	76,028	-0.07(-0.63%)
Mar 24, 2022	11.57	11.57	11.49	11.50	31,545	-0.08(-0.70%)
Mar 23, 2022	11.46	11.65	11.44	11.58	103,335	+0.09(+0.79%)
Mar 22, 2022	11.61	11.61	11.36	11.49	41,931	-0.07(-0.63%)
Mar 21, 2022	11.55	11.66	11.51	11.56	57,988	-0.06(-0.55%)
Mar 18, 2022	11.60	11.66	11.55	11.63	71,363	+0.05(+0.39%)
Mar 17, 2022	11.63	11.70	11.57	11.58	35,987	-0.04(-0.31%)
Mar 16, 2022	11.60	11.75	11.56	11.62	48,579	+0.04(+0.31%)
Mar 15, 2022	11.66	11.81	11.51	11.58	62,697	-0.03(-0.23%)
Mar 14, 2022	11.59	11.62	11.47	11.61	98,885	+0.00(+0.03%)
Mar 11, 2022	11.55	11.62	11.50	11.60	44,935	-0.05(-0.39%)
Mar 10, 2022	11.59	11.65	11.45	11.65	58,471	-0.06(-0.54%)
Mar 09, 2022	11.69	11.71	11.62	11.71	26,776	-0.01(-0.08%)
Mar 08, 2022	11.68	11.82	11.56	11.72	37,025	-0.06(-0.54%)
Mar 07, 2022	11.96	12.07	11.78	11.78	84,068	-0.23(-1.95%)
Mar 04, 2022	11.96	11.96	11.92	12.02	33,223	+0.08(+0.68%)
Mar 03, 2022	11.95	12.07	11.91	11.94	53,942	+0.05(+0.38%)
Mar 02, 2022	11.84	11.95	11.77	11.89	58,160	+0.00(+0.00%)