BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.205	9.225	9.172	9.225	84,283	+0.01(+0.14%)
May 28, 2015	9.166	9.218	9.166	9.212	24,908	+0.03(+0.29%)
May 27, 2015	9.192	9.232	9.179	9.185	53,883	+0.01(+0.14%)
May 26, 2015	9.199	9.212	9.172	9.172	78,565	-0.04(-0.48%)
May 22, 2015	9.172	9.217	9.217	9.217	30,157	+0.02(+0.20%)
May 21, 2015	9.232	9.232	9.199	9.199	27,498	-0.01(-0.07%)
May 20, 2015	9.218	9.218	9.172	9.205	39,492	-0.01(-0.07%)
May 19, 2015	9.159	9.215	9.159	9.212	52,609	+0.01(+0.14%)
May 18, 2015	9.251	9.251	9.172	9.199	66,131	-0.07(-0.71%)
May 15, 2015	9.258	9.331	9.212	9.265	93,573	+0.02(+0.21%)
May 14, 2015	9.185	9.245	9.172	9.245	62,999	+0.07(+0.72%)
May 13, 2015	9.172	9.185	9.172	9.179	63,047	+0.01(+0.14%)
May 12, 2015	9.146	9.166	9.114	9.166	86,749	-0.03(-0.29%)
May 11, 2015	9.252	9.252	9.147	9.192	81,830	-0.05(-0.57%)
May 08, 2015	9.199	9.252	9.199	9.245	71,732	+0.05(+0.50%)
May 07, 2015	9.114	9.212	9.048	9.199	127,886	+0.11(+1.23%)
May 06, 2015	9.225	9.232	9.068	9.087	210,694	-0.14(-1.50%)
May 05, 2015	9.199	9.265	9.147	9.226	120,789	+0.01(+0.08%)
May 04, 2015	9.298	9.304	9.212	9.219	116,357	-0.04(-0.43%)
May 01, 2015	9.363	9.369	9.258	9.258	99,505	-0.09(-0.91%)
Apr 30, 2015	9.343	9.376	9.311	9.343	201,684	+0.01(+0.14%)
Apr 29, 2015	9.350	9.376	9.324	9.330	118,626	-0.06(-0.63%)
Apr 28, 2015	9.403	9.403	9.383	9.389	45,182	+0.00(+0.00%)
Apr 27, 2015	9.363	9.409	9.343	9.389	91,747	+0.05(+0.56%)
Apr 24, 2015	9.370	9.396	9.337	9.337	62,422	-0.03(-0.28%)
Apr 23, 2015	9.343	9.409	9.343	9.363	51,638	+0.00(+0.00%)
Apr 22, 2015	9.363	9.370	9.324	9.363	50,060	+0.01(+0.07%)
Apr 21, 2015	9.363	9.363	9.350	9.357	10,831	+0.03(+0.35%)
Apr 20, 2015	9.389	9.422	9.324	9.324	58,418	-0.09(-0.98%)
Apr 17, 2015	9.357	9.416	9.343	9.416	33,196	+0.05(+0.49%)
Apr 16, 2015	9.330	9.376	9.327	9.370	56,583	+0.04(+0.42%)
Apr 15, 2015	9.363	9.363	9.324	9.330	89,429	-0.02(-0.21%)
Apr 14, 2015	9.324	9.350	9.272	9.350	193,545	+0.03(+0.35%)
Apr 13, 2015	9.304	9.317	9.252	9.317	73,100	+0.03(+0.35%)
Apr 10, 2015	9.311	9.337	9.246	9.285	83,314	-0.03(-0.35%)
Apr 09, 2015	9.233	9.318	9.194	9.318	160,834	+0.09(+0.99%)
Apr 08, 2015	9.200	9.226	9.187	9.226	84,867	+0.03(+0.28%)
Apr 07, 2015	9.161	9.239	9.161	9.200	51,573	+0.03(+0.36%)
Apr 06, 2015	9.167	9.207	9.167	9.167	38,658	+0.01(+0.07%)
Apr 02, 2015	9.187	9.161	9.161	9.161	53,870	-0.03(-0.28%)
Apr 01, 2015	9.213	9.213	9.181	9.187	62,052	+0.01(+0.07%)
Mar 31, 2015	9.122	9.181	9.115	9.181	73,135	+0.07(+0.72%)
Mar 30, 2015	9.194	9.200	9.109	9.115	226,279	-0.08(-0.85%)
Mar 27, 2015	9.187	9.233	9.187	9.194	59,389	+0.02(+0.21%)
Mar 26, 2015	9.181	9.220	9.167	9.174	43,130	-0.03(-0.35%)
Mar 25, 2015	9.279	9.279	9.194	9.207	73,282	-0.07(-0.77%)
Mar 24, 2015	9.279	9.279	9.226	9.279	19,693	+0.02(+0.21%)
Mar 23, 2015	9.279	9.279	9.239	9.259	17,119	+0.00(+0.00%)
Mar 20, 2015	9.187	9.259	9.167	9.259	40,856	+0.08(+0.85%)
Mar 19, 2015	9.233	9.239	9.161	9.181	48,437	-0.10(-1.06%)
Mar 18, 2015	9.167	9.279	9.141	9.279	173,123	+0.12(+1.36%)
Mar 17, 2015	9.076	9.154	9.019	9.154	99,581	+0.07(+0.72%)
Mar 16, 2015	9.109	9.115	9.043	9.089	111,725	-0.03(-0.29%)
Mar 13, 2015	9.122	9.128	9.069	9.115	70,559	-0.05(-0.50%)
Mar 12, 2015	9.174	9.194	9.122	9.161	38,969	+0.01(+0.14%)
Mar 11, 2015	9.154	9.200	9.135	9.148	53,864	+0.02(+0.21%)
Mar 10, 2015	9.129	9.148	9.122	9.129	66,491	-0.01(-0.14%)
Mar 09, 2015	9.135	9.155	9.116	9.142	59,401	+0.03(+0.29%)
Mar 06, 2015	9.161	9.168	9.103	9.116	78,153	-0.08(-0.85%)
Mar 05, 2015	9.213	9.233	9.181	9.194	50,640	-0.03(-0.28%)
Mar 04, 2015	9.207	9.220	9.168	9.220	50,267	+0.03(+0.28%)
Mar 03, 2015	9.207	9.207	9.174	9.194	27,874	-0.01(-0.07%)