BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.555	8.580	8.524	8.543	129,143	-0.02(-0.22%)
May 29, 2014	8.586	8.586	8.561	8.561	52,667	-0.01(-0.14%)
May 28, 2014	8.574	8.580	8.549	8.574	126,405	+0.02(+0.29%)
May 27, 2014	8.555	8.567	8.530	8.549	46,246	+0.00(+0.00%)
May 23, 2014	8.543	8.549	8.549	8.549	61,325	+0.03(+0.32%)
May 22, 2014	8.530	8.547	8.512	8.522	47,981	-0.01(-0.10%)
May 21, 2014	8.530	8.530	8.505	8.530	69,868	+0.01(+0.07%)
May 20, 2014	8.561	8.567	8.518	8.524	84,442	-0.03(-0.36%)
May 19, 2014	8.555	8.567	8.543	8.555	90,801	+0.01(+0.15%)
May 16, 2014	8.549	8.558	8.536	8.543	83,537	+0.01(+0.15%)
May 15, 2014	8.561	8.561	8.512	8.530	137,205	+0.01(+0.07%)
May 14, 2014	8.499	8.549	8.499	8.524	112,170	+0.02(+0.22%)
May 13, 2014	8.493	8.512	8.474	8.505	110,272	+0.00(+0.01%)
May 12, 2014	8.511	8.523	8.474	8.505	101,450	-0.01(-0.07%)
May 09, 2014	8.536	8.539	8.511	8.511	77,264	-0.04(-0.51%)
May 08, 2014	8.542	8.566	8.536	8.554	78,767	+0.01(+0.07%)
May 07, 2014	8.554	8.560	8.536	8.548	58,562	-0.01(-0.14%)
May 06, 2014	8.474	8.560	8.468	8.560	81,485	+0.05(+0.58%)
May 05, 2014	8.468	8.511	8.443	8.511	82,940	+0.01(+0.07%)
May 02, 2014	8.480	8.505	8.443	8.505	95,348	+0.02(+0.22%)
May 01, 2014	8.486	8.510	8.468	8.486	140,996	+0.01(+0.15%)
Apr 30, 2014	8.474	8.480	8.455	8.474	67,852	+0.01(+0.15%)
Apr 29, 2014	8.461	8.474	8.437	8.461	80,353	+0.01(+0.07%)
Apr 28, 2014	8.486	8.511	8.455	8.455	110,165	-0.02(-0.29%)
Apr 25, 2014	8.486	8.492	8.459	8.480	71,159	+0.02(+0.22%)
Apr 24, 2014	8.455	8.474	8.437	8.461	100,815	+0.01(+0.07%)
Apr 23, 2014	8.461	8.480	8.443	8.455	135,073	+0.02(+0.29%)
Apr 22, 2014	8.400	8.492	8.400	8.431	170,873	+0.00(+0.00%)
Apr 21, 2014	8.356	8.431	8.332	8.431	146,801	+0.12(+1.41%)
Apr 17, 2014	8.369	8.313	8.313	8.313	84,456	-0.06(-0.74%)
Apr 16, 2014	8.282	8.381	8.270	8.375	141,946	+0.07(+0.89%)
Apr 15, 2014	8.251	8.319	8.251	8.301	68,093	+0.02(+0.22%)
Apr 14, 2014	8.301	8.301	8.264	8.282	75,081	-0.04(-0.45%)
Apr 11, 2014	8.301	8.319	8.288	8.319	51,558	+0.01(+0.16%)
Apr 10, 2014	8.263	8.319	8.257	8.306	85,066	+0.03(+0.37%)
Apr 09, 2014	8.282	8.306	8.257	8.276	129,801	-0.01(-0.15%)
Apr 08, 2014	8.208	8.300	8.196	8.288	111,940	+0.06(+0.67%)
Apr 07, 2014	8.196	8.239	8.189	8.232	35,029	+0.02(+0.22%)
Apr 04, 2014	8.208	8.226	8.177	8.214	47,159	+0.02(+0.30%)
Apr 03, 2014	8.189	8.189	8.183	8.189	81,597	+0.01(+0.15%)
Apr 02, 2014	8.159	8.196	8.153	8.177	78,354	-0.02(-0.23%)
Apr 01, 2014	8.189	8.209	8.165	8.196	52,740	-0.02(-0.22%)
Mar 31, 2014	8.202	8.220	8.189	8.214	77,166	-0.02(-0.22%)
Mar 28, 2014	8.251	8.251	8.208	8.232	68,276	-0.01(-0.07%)
Mar 27, 2014	8.189	8.239	8.177	8.239	51,691	+0.04(+0.53%)
Mar 26, 2014	8.134	8.208	8.134	8.196	82,129	+0.04(+0.53%)
Mar 25, 2014	8.159	8.159	8.122	8.153	52,517	+0.00(+0.00%)
Mar 24, 2014	8.110	8.153	8.085	8.153	66,656	+0.07(+0.84%)
Mar 21, 2014	8.042	8.097	8.042	8.085	74,084	+0.07(+0.88%)
Mar 20, 2014	8.030	8.030	7.993	8.014	125,505	-0.04(-0.50%)
Mar 19, 2014	8.122	8.134	8.036	8.054	101,350	-0.06(-0.68%)
Mar 18, 2014	8.122	8.122	8.085	8.110	69,408	+0.00(+0.00%)
Mar 17, 2014	8.110	8.128	8.097	8.110	70,168	+0.02(+0.30%)
Mar 14, 2014	8.073	8.103	8.073	8.085	43,501	+0.02(+0.31%)
Mar 13, 2014	8.073	8.122	8.054	8.060	100,869	-0.03(-0.38%)
Mar 12, 2014	8.030	8.116	8.030	8.091	92,636	+0.07(+0.85%)
Mar 11, 2014	8.047	8.067	8.023	8.023	21,238	-0.04(-0.53%)
Mar 10, 2014	7.974	8.072	7.968	8.066	109,222	+0.07(+0.92%)
Mar 07, 2014	8.029	8.035	7.974	7.992	105,689	-0.06(-0.68%)
Mar 06, 2014	8.176	8.176	8.047	8.047	112,760	-0.11(-1.35%)
Mar 05, 2014	8.121	8.176	8.121	8.157	63,405	+0.01(+0.15%)
Mar 04, 2014	8.182	8.182	8.121	8.145	136,115	-0.01(-0.08%)