BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.273	6.282	6.235	6.263	78,694	+0.00(+0.07%)
May 27, 2004	6.240	6.282	6.226	6.259	59,824	+0.05(+0.75%)
May 26, 2004	6.189	6.231	6.175	6.212	94,133	+0.03(+0.53%)
May 25, 2004	6.175	6.193	6.165	6.179	81,910	+0.01(+0.23%)
May 24, 2004	6.128	6.179	6.119	6.165	82,339	+0.07(+1.07%)
May 21, 2004	6.109	6.119	6.100	6.100	82,768	+0.01(+0.23%)
May 20, 2004	6.063	6.105	6.063	6.086	116,218	+0.04(+0.62%)
May 19, 2004	6.049	6.067	6.021	6.049	184,620	-0.01(-0.15%)
May 18, 2004	6.063	6.081	6.025	6.058	133,158	-0.01(-0.23%)
May 17, 2004	6.058	6.081	6.025	6.072	72,904	+0.01(+0.23%)
May 14, 2004	5.993	6.063	5.974	6.058	159,104	+0.07(+1.09%)
May 13, 2004	6.025	6.025	5.969	5.993	259,669	-0.04(-0.70%)
May 12, 2004	6.119	6.119	6.025	6.035	218,500	-0.10(-1.60%)
May 11, 2004	5.997	6.133	5.997	6.133	198,987	+0.14(+2.25%)
May 10, 2004	6.035	6.100	5.946	5.997	263,315	-0.05(-0.77%)
May 07, 2004	6.109	6.109	5.993	6.044	354,875	-0.12(-1.97%)
May 06, 2004	6.147	6.189	6.114	6.165	132,300	-0.04(-0.68%)
May 05, 2004	6.226	6.235	6.133	6.207	255,167	-0.02(-0.37%)
May 04, 2004	6.203	6.231	6.189	6.231	138,304	+0.04(+0.60%)
May 03, 2004	6.189	6.226	6.189	6.193	154,172	+0.01(+0.23%)
Apr 30, 2004	6.189	6.193	6.133	6.179	149,026	+0.00(+0.08%)
Apr 29, 2004	6.170	6.221	6.133	6.175	230,508	-0.01(-0.23%)
Apr 28, 2004	6.179	6.217	6.170	6.189	181,404	-0.02(-0.30%)
Apr 27, 2004	6.212	6.226	6.179	6.207	194,055	+0.01(+0.23%)
Apr 26, 2004	6.273	6.273	6.193	6.193	144,952	-0.06(-0.97%)
Apr 23, 2004	6.315	6.319	6.254	6.254	251,521	-0.09(-1.40%)
Apr 22, 2004	6.305	6.347	6.296	6.343	226,862	+0.01(+0.22%)
Apr 21, 2004	6.398	6.408	6.273	6.329	262,457	-0.11(-1.67%)
Apr 20, 2004	6.450	6.454	6.403	6.436	112,359	-0.02(-0.29%)
Apr 19, 2004	6.473	6.487	6.440	6.454	75,477	+0.00(+0.07%)
Apr 16, 2004	6.389	6.454	6.389	6.450	104,425	+0.06(+0.95%)
Apr 15, 2004	6.403	6.412	6.352	6.389	263,958	-0.01(-0.22%)
Apr 14, 2004	6.454	6.459	6.380	6.403	262,243	-0.13(-1.93%)
Apr 13, 2004	6.566	6.566	6.464	6.529	350,801	-0.05(-0.71%)
Apr 12, 2004	6.669	6.669	6.571	6.576	146,024	-0.09(-1.40%)
Apr 08, 2004	6.683	6.683	6.622	6.669	134,016	-0.00(-0.07%)
Apr 07, 2004	6.655	6.706	6.646	6.674	63,470	+0.04(+0.63%)
Apr 06, 2004	6.636	6.646	6.576	6.632	174,328	+0.02(+0.28%)
Apr 05, 2004	6.739	6.758	6.608	6.613	209,923	-0.18(-2.61%)
Apr 02, 2004	6.888	6.888	6.762	6.790	235,010	-0.13(-1.89%)
Apr 01, 2004	6.977	6.981	6.916	6.921	157,603	-0.05(-0.67%)
Mar 31, 2004	6.949	6.981	6.949	6.967	101,852	+0.02(+0.27%)
Mar 30, 2004	6.944	6.986	6.930	6.949	100,780	+0.01(+0.20%)
Mar 29, 2004	6.986	6.986	6.935	6.935	110,643	-0.05(-0.73%)
Mar 26, 2004	6.991	7.014	6.958	6.986	71,832	+0.00(+0.00%)
Mar 25, 2004	7.019	7.019	6.963	6.986	86,199	-0.03(-0.47%)
Mar 24, 2004	7.033	7.033	7.000	7.019	92,846	-0.00(-0.07%)
Mar 23, 2004	7.037	7.075	7.014	7.023	112,788	+0.00(+0.00%)
Mar 22, 2004	7.019	7.037	7.005	7.023	75,477	-0.01(-0.13%)
Mar 19, 2004	7.037	7.065	7.033	7.033	69,902	-0.03(-0.40%)
Mar 18, 2004	7.084	7.093	7.033	7.061	109,142	-0.02(-0.33%)
Mar 17, 2004	7.075	7.103	7.061	7.084	142,593	-0.00(-0.07%)
Mar 16, 2004	7.093	7.103	7.051	7.089	110,000	+0.02(+0.33%)
Mar 15, 2004	7.051	7.098	7.037	7.065	77,193	+0.01(+0.20%)
Mar 12, 2004	7.033	7.065	7.028	7.051	66,257	+0.01(+0.13%)
Mar 11, 2004	7.033	7.070	7.023	7.042	151,170	-0.00(-0.07%)
Mar 10, 2004	7.103	7.103	7.047	7.047	109,357	-0.04(-0.59%)
Mar 09, 2004	7.061	7.103	7.028	7.089	116,862	+0.03(+0.40%)
Mar 08, 2004	7.033	7.061	7.014	7.061	71,189	+0.03(+0.40%)
Mar 05, 2004	6.972	7.033	6.972	7.033	155,458	+0.08(+1.21%)
Mar 04, 2004	6.963	6.981	6.902	6.949	147,525	-0.04(-0.53%)
Mar 03, 2004	7.042	7.042	6.981	6.986	151,599	-0.06(-0.79%)
Mar 02, 2004	7.051	7.084	7.033	7.042	91,988	-0.01(-0.20%)