BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.737	8.821	8.737	8.821	90,338	+0.08(+0.88%)
May 28, 2015	8.775	8.795	8.730	8.743	114,257	-0.05(-0.51%)
May 27, 2015	8.840	8.866	8.785	8.788	71,377	-0.05(-0.58%)
May 26, 2015	8.866	8.872	8.814	8.840	43,845	-0.01(-0.15%)
May 22, 2015	8.859	8.853	8.853	8.853	19,541	-0.02(-0.22%)
May 21, 2015	8.872	8.892	8.840	8.872	72,142	+0.00(+0.00%)
May 20, 2015	8.885	8.894	8.866	8.872	39,531	+0.00(+0.00%)
May 19, 2015	8.866	8.892	8.866	8.872	23,770	-0.02(-0.22%)
May 18, 2015	8.937	8.937	8.879	8.892	53,385	-0.03(-0.36%)
May 15, 2015	8.930	8.956	8.910	8.924	51,986	+0.01(+0.14%)
May 14, 2015	8.917	8.930	8.885	8.911	60,825	-0.01(-0.07%)
May 13, 2015	8.956	8.962	8.898	8.917	33,570	-0.01(-0.13%)
May 12, 2015	8.929	8.942	8.884	8.929	59,660	-0.01(-0.07%)
May 11, 2015	8.942	8.961	8.919	8.935	45,691	-0.02(-0.21%)
May 08, 2015	8.942	8.961	8.916	8.955	70,794	+0.05(+0.60%)
May 07, 2015	8.910	8.923	8.865	8.901	56,986	+0.00(+0.05%)
May 06, 2015	9.000	9.019	8.880	8.897	75,178	-0.13(-1.42%)
May 05, 2015	9.057	9.064	9.000	9.025	88,142	-0.03(-0.35%)
May 04, 2015	9.089	9.089	9.032	9.057	69,315	+0.00(+0.00%)
May 01, 2015	9.121	9.153	9.051	9.057	66,381	-0.08(-0.91%)
Apr 30, 2015	9.121	9.173	9.096	9.141	81,953	+0.01(+0.14%)
Apr 29, 2015	9.102	9.134	9.089	9.128	49,272	-0.01(-0.07%)
Apr 28, 2015	9.089	9.134	9.077	9.134	42,084	+0.06(+0.64%)
Apr 27, 2015	9.057	9.102	9.057	9.076	22,388	+0.01(+0.07%)
Apr 24, 2015	9.070	9.102	9.044	9.070	50,816	+0.00(+0.00%)
Apr 23, 2015	9.057	9.083	9.057	9.070	23,746	+0.01(+0.14%)
Apr 22, 2015	9.083	9.102	9.044	9.057	53,485	-0.03(-0.28%)
Apr 21, 2015	9.109	9.128	9.083	9.083	61,565	-0.03(-0.35%)
Apr 20, 2015	9.102	9.128	9.102	9.115	55,753	+0.01(+0.07%)
Apr 17, 2015	9.121	9.128	9.096	9.109	43,540	-0.01(-0.14%)
Apr 16, 2015	9.109	9.141	9.109	9.121	27,843	-0.02(-0.21%)
Apr 15, 2015	9.121	9.153	9.102	9.141	44,415	+0.02(+0.21%)
Apr 14, 2015	9.089	9.121	9.070	9.121	56,891	+0.04(+0.49%)
Apr 13, 2015	9.064	9.076	9.044	9.076	60,725	+0.05(+0.51%)
Apr 10, 2015	9.056	9.065	9.005	9.030	42,763	-0.04(-0.49%)
Apr 09, 2015	9.030	9.081	9.018	9.075	66,093	+0.02(+0.21%)
Apr 08, 2015	9.011	9.062	9.011	9.056	86,672	+0.04(+0.50%)
Apr 07, 2015	9.005	9.056	8.986	9.011	88,021	+0.03(+0.36%)
Apr 06, 2015	8.998	9.018	8.973	8.979	62,406	+0.00(+0.00%)
Apr 02, 2015	8.998	8.979	8.979	8.979	73,489	-0.01(-0.07%)
Apr 01, 2015	9.030	9.043	8.979	8.986	70,138	-0.02(-0.21%)
Mar 31, 2015	8.973	9.011	8.947	9.005	30,947	+0.04(+0.50%)
Mar 30, 2015	8.992	8.998	8.960	8.960	29,127	-0.03(-0.35%)
Mar 27, 2015	8.954	9.011	8.941	8.992	41,094	+0.07(+0.79%)
Mar 26, 2015	8.947	8.954	8.922	8.922	56,941	-0.01(-0.14%)
Mar 25, 2015	8.966	8.966	8.935	8.935	46,872	-0.05(-0.57%)
Mar 24, 2015	8.928	8.990	8.922	8.986	23,853	+0.08(+0.86%)
Mar 23, 2015	8.935	8.966	8.890	8.909	28,137	-0.02(-0.21%)
Mar 20, 2015	8.896	8.941	8.890	8.928	38,669	+0.06(+0.72%)
Mar 19, 2015	8.922	8.928	8.813	8.864	79,818	-0.08(-0.93%)
Mar 18, 2015	8.858	8.947	8.845	8.947	83,798	+0.09(+1.01%)
Mar 17, 2015	8.896	8.896	8.839	8.858	40,132	-0.01(-0.07%)
Mar 16, 2015	8.922	8.922	8.864	8.864	49,695	-0.04(-0.43%)
Mar 13, 2015	8.903	8.921	8.884	8.903	27,357	+0.00(+0.00%)
Mar 12, 2015	8.935	8.976	8.890	8.903	89,284	-0.04(-0.43%)
Mar 11, 2015	9.005	9.005	8.915	8.941	44,361	-0.07(-0.76%)
Mar 10, 2015	8.978	9.010	8.972	9.010	28,166	+0.03(+0.35%)
Mar 09, 2015	9.004	9.004	8.927	8.978	67,533	+0.00(+0.00%)
Mar 06, 2015	9.010	9.010	8.959	8.978	40,701	-0.08(-0.91%)
Mar 05, 2015	9.061	9.067	9.048	9.061	35,203	+0.00(+0.00%)
Mar 04, 2015	9.029	9.061	9.004	9.061	63,832	+0.03(+0.28%)
Mar 03, 2015	8.978	9.035	8.971	9.035	86,289	+0.06(+0.71%)