BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.491	6.500	6.477	6.486	155,765	+0.01(+0.14%)
May 30, 2007	6.445	6.491	6.436	6.477	114,242	+0.03(+0.42%)
May 29, 2007	6.422	6.477	6.422	6.450	88,977	+0.03(+0.50%)
May 25, 2007	6.432	6.450	6.404	6.418	74,697	-0.02(-0.28%)
May 24, 2007	6.463	6.463	6.422	6.436	63,492	-0.03(-0.42%)
May 23, 2007	6.486	6.486	6.445	6.463	57,780	-0.02(-0.35%)
May 22, 2007	6.473	6.486	6.468	6.486	37,787	+0.00(+0.00%)
May 21, 2007	6.523	6.527	6.473	6.486	60,636	-0.03(-0.49%)
May 18, 2007	6.523	6.532	6.509	6.518	37,128	-0.02(-0.28%)
May 17, 2007	6.523	6.538	6.523	6.536	52,507	-0.01(-0.21%)
May 16, 2007	6.518	6.550	6.509	6.550	87,439	+0.02(+0.28%)
May 15, 2007	6.532	6.550	6.518	6.532	33,833	-0.01(-0.14%)
May 14, 2007	6.541	6.545	6.514	6.541	54,265	+0.00(+0.07%)
May 11, 2007	6.491	6.536	6.491	6.536	88,318	+0.00(+0.00%)
May 10, 2007	6.577	6.582	6.523	6.536	98,424	-0.02(-0.35%)
May 09, 2007	6.559	6.577	6.550	6.559	72,719	-0.02(-0.35%)
May 08, 2007	6.586	6.595	6.573	6.582	43,500	-0.01(-0.14%)
May 07, 2007	6.577	6.595	6.559	6.591	55,144	+0.01(+0.21%)
May 04, 2007	6.591	6.595	6.559	6.577	70,962	-0.01(-0.21%)
May 03, 2007	6.586	6.591	6.573	6.591	57,780	+0.00(+0.07%)
May 02, 2007	6.536	6.586	6.532	6.586	67,666	+0.04(+0.56%)
May 01, 2007	6.536	6.550	6.514	6.550	55,803	+0.03(+0.42%)
Apr 30, 2007	6.536	6.541	6.514	6.523	39,106	+0.00(+0.07%)
Apr 27, 2007	6.509	6.536	6.504	6.518	40,644	+0.00(+0.07%)
Apr 26, 2007	6.518	6.523	6.500	6.514	79,091	+0.01(+0.14%)
Apr 25, 2007	6.514	6.514	6.491	6.504	64,810	-0.01(-0.14%)
Apr 24, 2007	6.491	6.514	6.491	6.514	63,272	+0.00(+0.07%)
Apr 23, 2007	6.500	6.536	6.486	6.509	82,386	-0.01(-0.21%)
Apr 20, 2007	6.486	6.527	6.486	6.523	168,507	-0.01(-0.21%)
Apr 19, 2007	6.527	6.550	6.514	6.536	50,091	+0.01(+0.14%)
Apr 18, 2007	6.518	6.536	6.509	6.527	40,204	+0.00(+0.00%)
Apr 17, 2007	6.527	6.527	6.509	6.527	46,575	+0.01(+0.14%)
Apr 16, 2007	6.532	6.550	6.514	6.518	98,424	-0.01(-0.21%)
Apr 13, 2007	6.564	6.564	6.518	6.532	64,151	-0.02(-0.28%)
Apr 12, 2007	6.568	6.577	6.536	6.550	29,000	-0.04(-0.62%)
Apr 11, 2007	6.600	6.609	6.577	6.591	52,727	-0.01(-0.21%)
Apr 10, 2007	6.582	6.605	6.577	6.605	27,022	+0.02(+0.35%)
Apr 09, 2007	6.541	6.582	6.541	6.582	82,825	+0.02(+0.35%)
Apr 05, 2007	6.545	6.559	6.527	6.559	39,325	+0.02(+0.28%)
Apr 04, 2007	6.527	6.550	6.527	6.541	24,606	+0.01(+0.14%)
Apr 03, 2007	6.545	6.545	6.523	6.532	17,136	+0.00(+0.00%)
Apr 02, 2007	6.550	6.564	6.518	6.532	52,287	-0.01(-0.21%)
Mar 30, 2007	6.532	6.559	6.532	6.545	41,083	+0.00(+0.07%)
Mar 29, 2007	6.532	6.541	6.518	6.541	31,856	+0.00(+0.00%)
Mar 28, 2007	6.545	6.550	6.536	6.541	7,469	+0.00(+0.00%)
Mar 27, 2007	6.541	6.554	6.536	6.541	18,893	-0.01(-0.21%)
Mar 26, 2007	6.536	6.554	6.532	6.554	19,113	+0.03(+0.42%)
Mar 23, 2007	6.541	6.541	6.518	6.527	34,053	+0.00(+0.00%)
Mar 22, 2007	6.532	6.541	6.509	6.527	53,825	+0.00(+0.00%)
Mar 21, 2007	6.532	6.536	6.518	6.527	49,651	+0.00(+0.00%)
Mar 20, 2007	6.550	6.564	6.523	6.527	33,174	-0.03(-0.49%)
Mar 19, 2007	6.536	6.559	6.536	6.559	15,159	+0.02(+0.35%)
Mar 16, 2007	6.564	6.568	6.532	6.536	42,840	-0.04(-0.62%)
Mar 15, 2007	6.582	6.595	6.554	6.577	31,197	-0.02(-0.34%)
Mar 14, 2007	6.573	6.614	6.573	6.600	36,250	-0.01(-0.14%)
Mar 13, 2007	6.623	6.627	6.591	6.609	43,500	-0.01(-0.21%)
Mar 12, 2007	6.618	6.627	6.591	6.623	32,734	+0.03(+0.48%)
Mar 09, 2007	6.609	6.614	6.582	6.591	13,401	-0.04(-0.55%)
Mar 08, 2007	6.623	6.627	6.600	6.627	20,431	+0.03(+0.41%)
Mar 07, 2007	6.591	6.623	6.591	6.600	40,204	-0.00(-0.07%)
Mar 06, 2007	6.577	6.605	6.568	6.605	34,053	+0.02(+0.28%)
Mar 05, 2007	6.582	6.600	6.568	6.586	22,409	+0.00(+0.00%)
Mar 02, 2007	6.564	6.791	6.550	6.586	25,045	+0.02(+0.35%)