BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.85	13.89	13.81	13.87	32,921	+0.02(+0.14%)
May 30, 2018	13.90	13.90	13.79	13.85	28,315	-0.03(-0.22%)
May 29, 2018	13.83	13.88	13.82	13.88	21,956	+0.10(+0.69%)
May 25, 2018		13.78	13.78	13.78	0	+0.02(+0.18%)
May 24, 2018	13.77	13.84	13.75	13.76	33,846	+0.01(+0.07%)
May 23, 2018	13.77	13.77	13.73	13.75	9,419	+0.06(+0.44%)
May 22, 2018	13.71	13.72	13.69	13.69	16,292	-0.01(-0.07%)
May 21, 2018	13.62	13.71	13.62	13.70	21,243	+0.00(+0.00%)
May 18, 2018	13.62	13.70	13.62	13.70	21,550	+0.07(+0.55%)
May 17, 2018	13.69	13.70	13.62	13.62	27,683	-0.07(-0.55%)
May 16, 2018	13.66	13.71	13.66	13.70	9,787	+0.02(+0.15%)
May 15, 2018	13.68	13.70	13.67	13.68	37,097	-0.03(-0.22%)
May 14, 2018	13.73	13.73	13.69	13.71	25,928	-0.03(-0.22%)
May 11, 2018	13.75	13.77	13.73	13.74	25,178	+0.01(+0.07%)
May 10, 2018	13.75	13.75	13.68	13.73	22,564	+0.01(+0.07%)
May 09, 2018	13.76	13.77	13.65	13.72	38,366	-0.03(-0.23%)
May 08, 2018	13.72	13.80	13.72	13.75	15,787	+0.02(+0.15%)
May 07, 2018	13.80	13.84	13.71	13.73	22,982	-0.07(-0.54%)
May 04, 2018	13.82	13.86	13.79	13.80	26,506	+0.04(+0.32%)
May 03, 2018	13.80	13.86	13.75	13.76	26,351	-0.04(-0.33%)
May 02, 2018	13.78	13.83	13.76	13.80	29,632	+0.02(+0.11%)
May 01, 2018	13.76	13.81	13.73	13.79	28,421	+0.04(+0.29%)
Apr 30, 2018	13.78	13.78	13.71	13.75	17,481	+0.00(+0.00%)
Apr 27, 2018	13.71	13.76	13.68	13.75	9,511	+0.09(+0.66%)
Apr 26, 2018	13.67	13.72	13.66	13.66	7,703	+0.00(+0.00%)
Apr 25, 2018	13.69	13.69	13.58	13.66	20,827	-0.05(-0.36%)
Apr 24, 2018	13.70	13.73	13.69	13.71	10,935	+0.00(+0.00%)
Apr 23, 2018	13.71	13.76	13.70	13.71	26,551	-0.06(-0.44%)
Apr 20, 2018	13.76	13.79	13.73	13.77	26,039	+0.00(+0.00%)
Apr 19, 2018	13.76	13.79	13.76	13.77	7,478	-0.01(-0.07%)
Apr 18, 2018	13.78	13.83	13.78	13.78	8,478	-0.02(-0.14%)
Apr 17, 2018	13.79	13.84	13.79	13.80	6,109	-0.02(-0.12%)
Apr 16, 2018	13.86	13.89	13.82	13.82	15,784	-0.04(-0.31%)
Apr 13, 2018	13.88	13.88	13.84	13.86	13,282	-0.09(-0.65%)
Apr 12, 2018	13.98	13.98	13.93	13.95	35,057	+0.00(+0.00%)
Apr 11, 2018	13.93	13.97	13.93	13.95	13,083	+0.02(+0.14%)
Apr 10, 2018	13.92	13.95	13.92	13.93	7,900	-0.01(-0.07%)
Apr 09, 2018	13.93	14.01	13.93	13.94	5,008	+0.00(+0.00%)
Apr 06, 2018	13.96	13.98	13.94	13.94	23,069	+0.03(+0.22%)
Apr 05, 2018	13.91	13.95	13.88	13.91	8,697	+0.03(+0.22%)
Apr 04, 2018	13.91	13.93	13.87	13.88	32,695	-0.05(-0.36%)
Apr 03, 2018	13.93	13.94	13.87	13.93	15,511	+0.01(+0.07%)
Apr 02, 2018	13.93	13.93	13.88	13.92	17,743	+0.02(+0.14%)
Mar 29, 2018		13.90	13.90	13.90	0	+0.04(+0.29%)
Mar 28, 2018	13.85	13.89	13.80	13.86	28,870	+0.01(+0.07%)
Mar 27, 2018	13.85	13.85	13.80	13.85	13,739	+0.00(+0.00%)
Mar 26, 2018	13.77	13.85	13.76	13.85	7,223	+0.06(+0.44%)
Mar 23, 2018	13.82	13.87	13.78	13.79	23,779	-0.04(-0.29%)
Mar 22, 2018	13.84	13.90	13.82	13.83	25,558	-0.03(-0.22%)
Mar 21, 2018	13.86	13.86	13.83	13.86	16,608	-0.01(-0.07%)
Mar 20, 2018	13.87	13.89	13.86	13.87	11,447	-0.03(-0.22%)
Mar 19, 2018	13.94	13.94	13.86	13.90	20,240	-0.05(-0.36%)
Mar 16, 2018	13.96	13.96	13.92	13.95	24,459	+0.01(+0.07%)
Mar 15, 2018	13.90	13.97	13.90	13.94	14,953	+0.00(+0.00%)
Mar 14, 2018	13.94	13.94	13.90	13.94	11,546	-0.06(-0.43%)
Mar 13, 2018	14.01	14.04	14.00	14.00	29,913	-0.01(-0.04%)
Mar 12, 2018	14.01	14.01	14.00	14.01	8,763	-0.00(-0.04%)
Mar 09, 2018	14.01	14.01	13.99	14.01	4,072	+0.01(+0.07%)
Mar 08, 2018	14.02	14.07	13.96	14.00	25,090	-0.04(-0.28%)
Mar 07, 2018			13.99	14.04	14,830	+0.00(+0.00%)
Mar 06, 2018	14.07	14.07	13.99	14.04	14,162	+0.01(+0.07%)
Mar 05, 2018	13.99	14.04	13.98	14.03	18,073	+0.07(+0.50%)
Mar 02, 2018	13.97	14.01	13.94	13.96	26,311	-0.07(-0.50%)