BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.54	16.54	16.43	16.47	21,671	-0.06(-0.36%)
May 27, 2016	16.58	16.53	16.53	16.53	5,800	-0.03(-0.18%)
May 26, 2016	16.42	16.56	16.42	16.56	14,885	+0.19(+1.16%)
May 25, 2016	16.46	16.48	16.37	16.37	17,040	-0.06(-0.37%)
May 24, 2016	16.58	16.58	16.42	16.43	29,286	-0.11(-0.64%)
May 23, 2016	16.57	16.59	16.51	16.54	8,137	+0.04(+0.21%)
May 20, 2016	16.43	16.60	16.40	16.50	20,037	+0.11(+0.67%)
May 19, 2016	16.63	16.63	16.34	16.39	49,776	-0.23(-1.39%)
May 18, 2016	16.93	16.97	16.60	16.62	34,958	-0.25(-1.47%)
May 17, 2016	16.89	16.93	16.84	16.87	20,080	+0.00(+0.00%)
May 16, 2016	16.96	16.96	16.86	16.87	22,567	-0.01(-0.06%)
May 13, 2016	16.80	16.97	16.77	16.88	35,967	+0.11(+0.66%)
May 12, 2016	16.68	16.82	16.68	16.77	34,956	+0.04(+0.24%)
May 11, 2016	16.57	16.83	16.56	16.73	46,537	+0.21(+1.27%)
May 10, 2016	16.48	16.52	16.48	16.52	11,726	+0.00(+0.00%)
May 09, 2016	16.45	16.52	16.45	16.52	24,495	+0.00(+0.00%)
May 06, 2016	16.39	16.52	16.39	16.52	8,153	+0.10(+0.61%)
May 05, 2016	16.44	16.46	16.41	16.42	19,887	+0.03(+0.18%)
May 04, 2016	16.33	16.42	16.33	16.39	8,079	-0.02(-0.12%)
May 03, 2016	16.24	16.41	16.24	16.41	28,526	+0.19(+1.17%)
May 02, 2016	16.31	16.32	16.22	16.22	16,282	+0.00(+0.00%)
Apr 29, 2016	16.31	16.32	16.22	16.22	7,052	-0.03(-0.18%)
Apr 28, 2016	16.32	16.33	16.24	16.25	7,211	+0.00(+0.00%)
Apr 27, 2016	16.25	16.27	16.21	16.25	13,232	+0.06(+0.37%)
Apr 26, 2016	16.23	16.24	16.17	16.19	14,574	+0.11(+0.67%)
Apr 25, 2016	16.26	16.29	16.08	16.08	19,443	-0.20(-1.22%)
Apr 22, 2016	16.33	16.34	16.27	16.28	8,767	-0.08(-0.47%)
Apr 21, 2016	16.37	16.39	16.31	16.36	11,515	-0.06(-0.38%)
Apr 20, 2016	16.42	16.42	16.34	16.42	10,067	+0.04(+0.24%)
Apr 19, 2016	16.40	16.43	16.32	16.38	26,073	+0.04(+0.24%)
Apr 18, 2016	16.22	16.39	16.22	16.34	23,994	+0.13(+0.80%)
Apr 15, 2016	16.18	16.22	16.15	16.21	11,459	+0.07(+0.43%)
Apr 14, 2016	16.11	16.20	16.03	16.14	17,222	+0.02(+0.12%)
Apr 13, 2016	16.17	16.17	16.03	16.12	61,432	-0.09(-0.56%)
Apr 12, 2016	16.56	16.56	16.17	16.21	73,251	-0.26(-1.58%)
Apr 11, 2016	16.46	16.48	16.45	16.47	26,678	+0.00(+0.00%)
Apr 08, 2016	16.56	16.56	16.47	16.47	15,031	-0.01(-0.06%)
Apr 07, 2016	16.50	16.51	16.45	16.48	12,678	+0.03(+0.18%)
Apr 06, 2016	16.46	16.53	16.45	16.45	13,213	-0.02(-0.12%)
Apr 05, 2016	16.27	16.52	16.26	16.47	48,848	+0.15(+0.92%)
Apr 04, 2016	16.33	16.34	16.30	16.32	13,807	-0.01(-0.06%)
Apr 01, 2016	16.35	16.35	16.25	16.33	8,079	+0.08(+0.49%)
Mar 31, 2016	16.17	16.30	16.17	16.25	5,928	+0.06(+0.35%)
Mar 30, 2016	16.21	16.23	16.15	16.19	17,884	+0.02(+0.15%)
Mar 29, 2016	16.21	16.26	16.13	16.17	14,999	-0.02(-0.12%)
Mar 28, 2016	16.13	16.26	16.13	16.19	20,142	+0.00(+0.00%)
Mar 24, 2016	16.18	16.19	16.19	16.19	6,000	+0.04(+0.25%)
Mar 23, 2016	16.06	16.17	16.06	16.15	16,633	+0.05(+0.31%)
Mar 22, 2016	16.09	16.20	16.07	16.10	23,440	+0.09(+0.56%)
Mar 21, 2016	16.14	16.19	16.01	16.01	11,760	-0.15(-0.93%)
Mar 18, 2016	16.20	16.28	16.16	16.16	10,093	-0.02(-0.12%)
Mar 17, 2016	16.12	16.19	16.01	16.18	11,110	+0.08(+0.50%)
Mar 16, 2016	16.06	16.13	16.05	16.10	14,221	+0.08(+0.50%)
Mar 15, 2016	16.08	16.10	16.02	16.02	8,735	-0.06(-0.37%)
Mar 14, 2016	16.09	16.12	16.02	16.08	13,152	+0.06(+0.37%)
Mar 11, 2016	16.07	16.10	16.02	16.02	23,980	-0.10(-0.65%)
Mar 10, 2016	16.13	16.13	16.07	16.12	11,108	+0.06(+0.40%)
Mar 09, 2016	16.05	16.13	16.05	16.06	16,579	+0.00(+0.00%)
Mar 08, 2016	16.00	16.06	16.00	16.06	6,647	+0.03(+0.19%)
Mar 07, 2016	15.95	16.03	15.95	16.03	15,507	+0.09(+0.56%)
Mar 04, 2016	15.91	15.95	15.86	15.94	17,566	+0.03(+0.19%)
Mar 03, 2016	15.87	15.91	15.85	15.91	11,330	+0.07(+0.44%)
Mar 02, 2016	15.91	15.94	15.65	15.84	36,051	-0.07(-0.44%)