Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.77	22.77	22.77	22.77	1,020	+0.10(+0.43%)
May 28, 2015	22.72	22.73	22.67	22.67	4,398	+0.01(+0.03%)
May 27, 2015	22.64	22.71	22.64	22.67	5,722	+0.06(+0.29%)
May 26, 2015	22.67	22.67	22.60	22.60	709	+0.05(+0.21%)
May 22, 2015	22.58	22.55	22.55	22.55	1,239	-0.06(-0.28%)
May 21, 2015	22.65	22.73	22.59	22.62	10,420	-69.32(-75.40%)
May 20, 2015	91.93	91.93	91.93	91.93	901	+1.20(+1.32%)
May 15, 2015	91.88	92.17	90.74	90.74	146	+0.10(+0.11%)
May 14, 2015	90.64	90.64	90.64	90.64	168	-0.81(-0.88%)
May 12, 2015	91.41	91.47	91.41	91.45	5	+0.04(+0.04%)
May 11, 2015	91.41	91.41	91.41	91.41	171	-0.11(-0.12%)
May 07, 2015	91.41	91.52	91.41	91.52	109	-0.17(-0.18%)
May 01, 2015	91.69	91.69	91.69	91.69	3	-0.20(-0.22%)
Apr 30, 2015	91.97	92.07	91.88	91.88	1,466	-0.24(-0.26%)
Apr 29, 2015	92.08	92.12	92.08	92.12	546	+0.04(+0.04%)
Apr 28, 2015	92.09	92.09	92.09	92.09	1,850	+0.00(+0.00%)
Apr 22, 2015	92.09	92.09	92.09	92.09	40	-0.77(-0.83%)
Apr 20, 2015	92.24	92.86	92.20	92.86	6	+0.32(+0.35%)
Apr 17, 2015	91.44	92.54	91.44	92.54	1,226	+0.32(+0.35%)
Apr 16, 2015	92.17	92.21	91.79	92.21	1,482	+0.08(+0.08%)
Apr 15, 2015	92.18	92.18	92.08	92.14	1,387	+0.04(+0.04%)
Apr 14, 2015	92.14	92.14	92.10	92.10	692	+0.84(+0.92%)
Apr 13, 2015	91.75	91.75	91.26	91.26	913	-0.44(-0.48%)
Apr 10, 2015	91.70	91.70	91.70	91.70	549	+0.18(+0.19%)
Apr 08, 2015	91.53	91.53	91.53	91.53	58	-0.56(-0.61%)
Apr 06, 2015	91.80	92.16	91.77	92.09	77	+1.06(+1.16%)
Apr 02, 2015	91.38	91.03	91.03	91.03	901	-0.35(-0.38%)
Apr 01, 2015	91.44	92.02	91.11	91.37	5,413	+0.12(+0.13%)
Mar 31, 2015	91.50	91.50	90.77	91.26	1,729	+0.50(+0.55%)
Mar 26, 2015	90.70	90.76	90.70	90.76	168	-0.21(-0.23%)
Mar 25, 2015	90.70	90.98	90.68	90.98	4,740	+0.25(+0.27%)
Mar 24, 2015	90.95	90.95	90.07	90.73	4,452	+0.36(+0.39%)
Mar 23, 2015	90.42	90.50	90.37	90.37	4,046	-0.03(-0.03%)
Mar 20, 2015	90.31	90.40	90.31	90.40	22,434	+0.74(+0.82%)
Mar 19, 2015	89.66	90.10	89.66	89.66	26,442	-0.09(-0.10%)
Mar 18, 2015	89.81	89.97	89.75	89.75	13,797	-0.18(-0.20%)
Mar 17, 2015	89.76	89.93	89.76	89.93	11,513	+0.11(+0.12%)
Mar 16, 2015	89.85	89.85	89.82	89.82	5,502	+0.26(+0.29%)
Mar 13, 2015	89.92	89.92	89.56	89.56	1,440	-0.40(-0.44%)
Mar 12, 2015	89.91	89.96	89.91	89.96	505	-0.01(-0.01%)
Mar 11, 2015	90.06	90.06	89.98	89.98	394	+0.32(+0.35%)
Mar 06, 2015	89.66	89.66	89.66	89.66	1	-0.36(-0.40%)
Mar 05, 2015	90.02	90.02	90.02	90.02	643	+0.10(+0.11%)