Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.773	5.798	5.694	5.749	168,488	+0.04(+0.69%)
May 27, 2016	5.635	5.709	5.709	5.709	80,935	+0.05(+0.96%)
May 26, 2016	5.680	5.724	5.626	5.655	93,391	-0.02(-0.43%)
May 25, 2016	5.601	5.682	5.601	5.680	112,622	+0.10(+1.85%)
May 24, 2016	5.557	5.631	5.542	5.576	102,717	+0.03(+0.62%)
May 23, 2016	5.517	5.614	5.490	5.542	99,916	+0.02(+0.45%)
May 20, 2016	5.567	5.568	5.474	5.517	126,550	-0.05(-0.88%)
May 19, 2016	5.665	5.690	5.493	5.567	106,934	-0.10(-1.74%)
May 18, 2016	5.680	5.788	5.655	5.665	118,780	-0.01(-0.21%)
May 17, 2016	5.633	5.696	5.579	5.677	140,608	+0.00(+0.09%)
May 16, 2016	5.672	5.711	5.652	5.672	70,893	+0.02(+0.43%)
May 13, 2016	5.652	5.718	5.604	5.648	81,730	-0.03(-0.51%)
May 12, 2016	5.643	5.730	5.623	5.677	208,102	+0.02(+0.34%)
May 11, 2016	5.672	5.696	5.643	5.657	54,712	-0.01(-0.17%)
May 10, 2016	5.648	5.672	5.609	5.667	97,948	+0.07(+1.22%)
May 09, 2016	5.575	5.657	5.575	5.599	112,180	+0.02(+0.35%)
May 06, 2016	5.648	5.691	5.575	5.579	124,773	-0.06(-1.04%)
May 05, 2016	5.633	5.745	5.531	5.638	132,377	+0.01(+0.26%)
May 04, 2016	5.682	5.706	5.540	5.623	131,430	-0.05(-0.86%)
May 03, 2016	5.725	5.837	5.648	5.672	108,465	-0.11(-1.85%)
May 02, 2016	5.808	5.930	5.672	5.779	216,778	+0.03(+0.51%)
Apr 29, 2016	6.013	6.018	5.696	5.750	266,343	-0.19(-3.20%)
Apr 28, 2016	5.779	5.940	5.721	5.940	150,740	+0.13(+2.17%)
Apr 27, 2016	5.725	5.814	5.696	5.814	149,754	+0.11(+1.89%)
Apr 26, 2016	5.643	5.706	5.604	5.706	88,818	+0.13(+2.36%)
Apr 25, 2016	5.613	5.613	5.526	5.575	65,846	-0.06(-1.04%)
Apr 22, 2016	5.706	5.721	5.560	5.633	164,056	-0.05(-0.86%)
Apr 21, 2016	5.633	5.798	5.609	5.682	203,743	+0.08(+1.48%)
Apr 20, 2016	5.638	5.701	5.599	5.599	113,347	-0.04(-0.69%)
Apr 19, 2016	5.623	5.716	5.618	5.638	224,176	+0.01(+0.14%)
Apr 18, 2016	5.461	5.654	5.461	5.630	107,310	+0.11(+2.01%)
Apr 15, 2016	5.606	5.606	5.428	5.519	186,483	-0.06(-1.12%)
Apr 14, 2016	5.630	5.640	5.529	5.582	119,623	-0.03(-0.52%)
Apr 13, 2016	5.563	5.635	5.563	5.611	108,370	+0.05(+0.95%)
Apr 12, 2016	5.481	5.577	5.423	5.558	121,438	+0.15(+2.76%)
Apr 11, 2016	5.456	5.587	5.408	5.408	166,976	-0.05(-0.88%)
Apr 08, 2016	5.461	5.534	5.432	5.456	92,466	+0.05(+0.98%)
Apr 07, 2016	5.428	5.456	5.365	5.403	96,464	-0.05(-0.97%)
Apr 06, 2016	5.447	5.461	5.391	5.456	66,953	+0.02(+0.44%)
Apr 05, 2016	5.447	5.461	5.402	5.432	110,924	-0.02(-0.44%)
Apr 04, 2016	5.567	5.567	5.384	5.456	112,111	-0.08(-1.48%)
Apr 01, 2016	5.500	5.563	5.476	5.538	92,815	-0.05(-0.95%)
Mar 31, 2016	5.553	5.620	5.538	5.591	148,673	+0.06(+1.13%)
Mar 30, 2016	5.442	5.529	5.441	5.529	214,828	+0.11(+1.96%)
Mar 29, 2016	5.379	5.423	5.366	5.423	99,333	-0.01(-0.27%)
Mar 28, 2016	5.437	5.437	5.350	5.437	67,739	+0.05(+0.98%)
Mar 24, 2016	5.442	5.384	5.384	5.384	66,802	-0.10(-1.76%)
Mar 23, 2016	5.514	5.535	5.456	5.481	96,441	-0.09(-1.64%)
Mar 22, 2016	5.442	5.577	5.432	5.572	87,987	+0.12(+2.12%)
Mar 21, 2016	5.466	5.495	5.404	5.456	116,930	+0.01(+0.18%)
Mar 18, 2016	5.461	5.495	5.423	5.447	47,483	+0.01(+0.28%)
Mar 17, 2016	5.367	5.487	5.344	5.432	113,388	+0.09(+1.70%)
Mar 16, 2016	5.258	5.344	5.220	5.341	78,000	+0.08(+1.59%)
Mar 15, 2016	5.258	5.291	5.177	5.258	101,643	-0.03(-0.63%)
Mar 14, 2016	5.282	5.305	5.267	5.291	55,073	-0.02(-0.45%)
Mar 11, 2016	5.243	5.339	5.236	5.315	123,078	+0.10(+2.01%)
Mar 10, 2016	5.205	5.263	5.115	5.210	100,398	+0.01(+0.28%)
Mar 09, 2016	5.301	5.301	5.145	5.196	80,488	-0.02(-0.46%)
Mar 08, 2016	5.353	5.410	5.196	5.220	128,859	-0.12(-2.32%)
Mar 07, 2016	5.224	5.344	5.224	5.344	75,378	+0.07(+1.36%)
Mar 04, 2016	5.129	5.282	4.995	5.272	163,014	+0.15(+2.98%)
Mar 03, 2016	4.986	5.119	4.976	5.119	97,099	+0.17(+3.37%)
Mar 02, 2016	4.943	5.010	4.905	4.952	78,765	+0.02(+0.48%)