Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.41	17.45	17.37	17.38	5,456,983	-0.00(-0.02%)
May 23, 2011	17.35	17.42	17.31	17.38	215,914	-0.18(-1.03%)
May 20, 2011	17.64	17.64	17.50	17.56	90,743	-0.11(-0.64%)
May 19, 2011	17.68	17.70	17.58	17.68	139,876	+0.05(+0.28%)
May 18, 2011	17.50	17.64	17.49	17.63	197,343	+0.15(+0.87%)
May 17, 2011	17.46	17.50	17.37	17.48	159,025	-0.03(-0.16%)
May 16, 2011	17.49	17.62	17.47	17.50	161,794	-0.06(-0.34%)
May 13, 2011	17.64	17.68	17.50	17.56	1,351,130	-0.09(-0.52%)
May 12, 2011	17.52	17.67	17.46	17.66	85,700	+0.11(+0.62%)
May 11, 2011	17.66	17.66	17.47	17.55	361,140	-0.13(-0.74%)
May 10, 2011	17.60	17.71	17.59	17.68	88,384	+0.13(+0.72%)
May 09, 2011	17.50	17.57	17.46	17.55	73,483	+0.07(+0.40%)
May 06, 2011	17.58	17.63	17.44	17.48	160,636	+0.09(+0.53%)
May 05, 2011	17.53	17.55	17.33	17.39	230,498	-0.19(-1.06%)
May 04, 2011	17.68	17.68	17.53	17.58	102,034	-0.09(-0.52%)
May 03, 2011	17.68	17.71	17.58	17.67	113,262	-0.02(-0.12%)
May 02, 2011	17.67	17.71	17.66	17.69	163,782	-0.03(-0.18%)
Apr 29, 2011	17.67	17.73	17.67	17.72	128,854	+0.02(+0.14%)
Apr 28, 2011	17.60	17.71	17.60	17.70	109,334	+0.08(+0.46%)
Apr 27, 2011	17.50	17.64	17.47	17.61	86,504	+0.15(+0.85%)
Apr 26, 2011	17.37	17.50	17.34	17.47	95,611	+0.16(+0.92%)
Apr 25, 2011	17.29	17.32	17.24	17.31	254,337	-0.02(-0.10%)
Apr 21, 2011	17.35	17.35	17.27	17.32	108,292	+0.05(+0.29%)
Apr 20, 2011	17.25	17.30	17.24	17.27	78,657	+0.22(+1.26%)
Apr 19, 2011	17.00	17.06	16.98	17.06	165,431	+0.07(+0.42%)
Apr 18, 2011	16.98	17.02	16.88	16.99	151,880	-0.17(-0.97%)
Apr 15, 2011	17.13	17.20	17.07	17.15	72,410	+0.10(+0.56%)
Apr 14, 2011	16.91	17.09	16.90	17.06	98,964	+0.07(+0.44%)
Apr 13, 2011	17.08	17.08	16.95	16.99	70,006	-0.04(-0.23%)
Apr 12, 2011	17.03	17.07	16.97	17.02	248,288	-0.12(-0.72%)
Apr 11, 2011	17.20	17.24	17.10	17.15	141,377	-0.03(-0.16%)
Apr 08, 2011	17.24	17.25	17.12	17.18	126,745	-0.02(-0.14%)
Apr 07, 2011	17.20	17.22	17.11	17.20	73,506	-0.04(-0.20%)
Apr 06, 2011	17.26	17.26	17.20	17.24	91,964	+0.05(+0.31%)
Apr 05, 2011	17.12	17.24	17.12	17.18	282,598	+0.01(+0.08%)
Apr 04, 2011	17.20	17.20	17.13	17.17	301,524	+0.02(+0.14%)
Apr 01, 2011	17.17	17.19	17.09	17.14	247,753	+0.08(+0.48%)
Mar 31, 2011	17.10	17.13	17.06	17.06	149,527	-0.04(-0.25%)
Mar 30, 2011	17.02	17.15	17.02	17.11	141,606	+0.14(+0.83%)
Mar 29, 2011	16.84	16.97	16.81	16.96	95,365	+0.12(+0.69%)
Mar 28, 2011	16.93	16.95	16.85	16.85	207,005	-0.02(-0.10%)
Mar 25, 2011	16.87	16.92	16.83	16.87	125,292	+0.06(+0.36%)
Mar 24, 2011	16.74	16.86	16.71	16.81	291,306	+0.11(+0.68%)
Mar 23, 2011	16.59	16.72	16.53	16.69	77,145	+0.05(+0.30%)
Mar 22, 2011	16.70	16.70	16.63	16.64	158,011	-0.03(-0.19%)
Mar 21, 2011	16.68	16.71	16.65	16.67	145,367	+0.25(+1.54%)
Mar 18, 2011	16.55	16.55	16.40	16.42	310,512	+0.07(+0.43%)
Mar 17, 2011	16.39	16.41	16.25	16.35	461,674	+0.20(+1.25%)
Mar 16, 2011	16.39	16.42	16.10	16.15	513,326	-0.31(-1.89%)
Mar 15, 2011	16.39	16.50	16.39	16.46	233,357	-0.17(-1.03%)
Mar 14, 2011	16.64	16.67	16.52	16.63	124,438	-0.11(-0.68%)
Mar 11, 2011	16.58	16.79	16.58	16.75	139,822	+0.08(+0.47%)
Mar 10, 2011	16.78	16.79	16.66	16.67	130,745	-0.27(-1.60%)
Mar 09, 2011	16.90	16.94	16.83	16.94	86,938	+0.03(+0.19%)
Mar 08, 2011	16.79	16.96	16.76	16.91	146,786	+0.14(+0.84%)
Mar 07, 2011	16.91	16.95	16.73	16.77	422,754	-0.11(-0.64%)
Mar 04, 2011	16.98	17.00	16.77	16.87	255,306	-0.11(-0.62%)
Mar 03, 2011	16.88	17.00	16.87	16.98	147,265	+0.24(+1.43%)
Mar 02, 2011	16.71	16.79	16.66	16.74	163,233	+0.02(+0.13%)