Ultrashort Technology -2X ETF (NY: REW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	844.38	852.98	836.83	843.15	337	+9.13(+1.09%)
May 28, 2015	834.02	834.02	834.02	834.02	14	-34.75(-4.00%)
May 26, 2015	863.68	871.41	863.68	868.77	0	+28.40(+3.38%)
May 22, 2015	839.47	840.38	840.38	840.38	51	-1.89(-0.22%)
May 21, 2015	844.20	844.90	842.27	842.27	46	-0.53(-0.06%)
May 20, 2015	842.80	842.80	842.80	842.80	11	-19.66(-2.28%)
May 18, 2015	862.46	862.46	862.46	862.46	4	+5.61(+0.65%)
May 15, 2015	853.15	856.85	853.15	856.85	39	+3.69(+0.43%)
May 14, 2015	853.15	853.15	853.15	853.15	21	-27.20(-3.09%)
May 13, 2015	874.04	880.36	874.04	880.36	35	-6.39(-0.72%)
May 12, 2015	887.91	900.54	886.75	886.75	573	+7.62(+0.87%)
May 11, 2015	871.41	879.66	871.41	879.13	137	+6.85(+0.78%)
May 08, 2015	874.21	874.21	871.46	872.28	49	-31.82(-3.52%)
May 07, 2015	909.84	910.20	904.10	904.10	132	-17.34(-1.88%)
May 06, 2015	907.21	921.45	907.21	921.45	60	+54.43(+6.28%)
May 04, 2015	867.02	867.02	867.02	867.02	0	-2.28(-0.26%)
May 01, 2015	869.78	869.78	869.30	869.30	22	-23.87(-2.67%)
Apr 30, 2015	872.46	893.17	872.46	893.17	124	+31.42(+3.65%)
Apr 29, 2015	861.93	861.93	861.75	861.75	15	+12.99(+1.53%)
Apr 28, 2015	852.10	852.10	848.77	848.77	51	-7.90(-0.92%)
Apr 27, 2015	858.77	858.77	856.58	856.66	65	-5.44(-0.63%)
Apr 24, 2015	863.51	869.65	861.58	862.11	301	-13.69(-1.56%)
Apr 23, 2015	889.66	892.13	875.80	875.80	246	-23.52(-2.62%)
Apr 21, 2015	892.47	899.31	892.47	899.31	4	-6.32(-0.70%)
Apr 20, 2015	910.90	910.90	905.11	905.63	227	-28.61(-3.06%)
Apr 17, 2015	932.13	939.15	932.13	934.24	96	+31.07(+3.44%)
Apr 16, 2015	907.54	907.54	903.17	903.17	51	-8.78(-0.96%)
Apr 15, 2015	912.48	912.48	911.60	911.95	78	-10.00(-1.09%)
Apr 14, 2015	923.82	923.82	921.96	921.96	33	+10.18(+1.12%)
Apr 13, 2015	911.77	911.77	911.77	911.77	29	-0.35(-0.04%)
Apr 10, 2015	912.13	912.13	912.13	912.13	17	-7.20(-0.78%)
Apr 09, 2015	930.20	930.20	919.32	919.32	52	-7.02(-0.76%)
Apr 08, 2015	933.03	933.03	926.34	926.34	17	-3.72(-0.40%)
Apr 07, 2015	929.32	931.61	919.33	930.06	50	-20.68(-2.17%)
Apr 06, 2015	963.02	963.02	950.74	950.74	17	-0.53(-0.06%)
Apr 01, 2015	956.36	951.26	951.26	951.26	227	-4.21(-0.44%)
Mar 27, 2015	950.04	955.48	955.48	955.48	62	+8.04(+0.85%)
Mar 26, 2015	965.31	966.53	942.56	947.44	454	+2.32(+0.25%)
Mar 25, 2015	928.80	946.17	928.80	945.12	131	+47.56(+5.30%)
Mar 24, 2015	886.33	897.56	886.33	897.56	29	+10.53(+1.19%)
Mar 23, 2015	892.18	892.18	886.87	887.03	119	-1.75(-0.20%)
Mar 20, 2015	886.15	888.78	886.15	888.78	48	-14.04(-1.56%)
Mar 19, 2015	899.66	902.82	899.66	902.82	25	-1.75(-0.19%)
Mar 18, 2015	923.53	923.53	901.25	904.58	88	-18.78(-2.03%)
Mar 17, 2015	930.03	930.20	921.08	923.36	382	-12.29(-1.31%)
Mar 16, 2015	947.75	947.75	934.77	935.65	44	-26.87(-2.79%)
Mar 13, 2015	941.96	963.27	941.96	962.51	98	+20.90(+2.22%)
Mar 12, 2015	948.81	948.81	941.61	941.61	462	-8.42(-0.89%)
Mar 11, 2015	936.52	950.74	936.52	950.04	217	+10.00(+1.06%)
Mar 10, 2015	921.60	940.03	921.60	940.03	96	+44.93(+5.02%)
Mar 09, 2015	908.62	908.62	895.10	895.10	54	-14.39(-1.58%)
Mar 06, 2015	907.30	910.35	907.30	909.49	26	+21.06(+2.37%)
Mar 04, 2015	886.50	888.43	886.50	888.43	5	+3.69(+0.42%)
Mar 03, 2015	875.97	885.45	875.97	884.75	57	+10.36(+1.18%)