(NY: GVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	44.71	45.25	44.71	45.25	5,051	+0.64(+1.44%)
May 30, 2024	44.61	44.61	44.61	44.61	28	+0.22(+0.50%)
May 29, 2024	44.39	44.39	44.39	44.39	29	-0.48(-1.07%)
May 28, 2024	44.87	44.87	44.87	44.87	5	-0.30(-0.66%)
May 24, 2024	45.17	45.17	45.17	45.17	0	+0.23(+0.51%)
May 23, 2024	44.94	44.94	44.94	44.94	2	-0.62(-1.36%)
May 22, 2024	45.56	45.56	45.56	45.56	16	-0.17(-0.38%)
May 21, 2024	45.73	45.73	45.73	45.73	3	+0.06(+0.13%)
May 20, 2024	45.67	45.67	45.67	45.67	1	-0.15(-0.32%)
May 17, 2024	45.82	45.82	45.82	45.82	100	+0.07(+0.16%)
May 16, 2024	45.75	45.75	45.75	45.75	6	-0.01(-0.02%)
May 15, 2024	45.67	45.76	45.67	45.76	672	+0.32(+0.71%)
May 14, 2024	45.43	45.43	45.43	45.43	0	+0.21(+0.47%)
May 13, 2024	45.22	45.22	45.22	45.22	1	-0.06(-0.14%)
May 10, 2024	45.29	45.29	45.29	45.29	0	+0.11(+0.23%)
May 09, 2024	45.18	45.18	45.18	45.18	2	+0.35(+0.78%)
May 08, 2024	44.83	44.83	44.83	44.83	81	+0.05(+0.12%)
May 07, 2024	44.78	44.78	44.78	44.78	590	+0.13(+0.30%)
May 06, 2024	44.64	44.64	44.64	44.64	7	+0.34(+0.76%)
May 03, 2024	44.31	44.31	44.31	44.31	100	+0.28(+0.64%)
May 02, 2024	43.84	44.15	43.84	44.02	3,338	+0.19(+0.43%)
May 01, 2024	43.84	43.84	43.84	43.84	0	-0.09(-0.22%)
Apr 30, 2024	43.93	43.93	43.93	43.93	0	-0.56(-1.26%)
Apr 29, 2024	44.49	44.49	44.49	44.49	3	+0.17(+0.39%)
Apr 26, 2024	44.32	44.32	44.32	44.32	100	-0.01(-0.01%)
Apr 25, 2024	44.32	44.32	44.32	44.32	2	-0.15(-0.33%)
Apr 24, 2024	44.47	44.47	44.47	44.47	0	+0.06(+0.14%)
Apr 23, 2024	44.41	44.41	44.41	44.41	0	+0.39(+0.89%)
Apr 22, 2024	44.01	44.01	44.01	44.01	2	+0.35(+0.80%)
Apr 19, 2024	43.66	43.66	43.66	43.66	100	+0.27(+0.62%)
Apr 18, 2024	43.40	43.40	43.40	43.40	1	+0.01(+0.01%)
Apr 17, 2024	43.21	43.39	43.21	43.39	1,103	-0.09(-0.20%)
Apr 16, 2024	43.48	43.48	43.48	43.48	2	-0.24(-0.54%)
Apr 15, 2024	43.71	43.71	43.71	43.71	3	-0.25(-0.57%)
Apr 12, 2024	43.97	43.97	43.97	43.97	100	-0.73(-1.64%)
Apr 11, 2024	44.70	44.70	44.70	44.70	2	-0.09(-0.20%)
Apr 10, 2024	44.79	44.79	44.79	44.79	372,778	-0.54(-1.20%)
Apr 09, 2024	45.33	45.33	45.33	45.33	3	+0.05(+0.12%)
Apr 08, 2024	45.28	45.28	45.28	45.28	3	+0.01(+0.02%)
Apr 05, 2024	45.27	45.27	45.27	45.27	100	+0.32(+0.71%)
Apr 04, 2024	44.94	44.94	44.94	44.94	3	-0.42(-0.93%)
Apr 03, 2024	45.36	45.36	45.36	45.36	3	+0.02(+0.05%)
Apr 02, 2024	45.34	45.34	45.34	45.34	0	-0.31(-0.69%)
Apr 01, 2024	45.69	45.69	45.65	45.65	355	-0.21(-0.46%)
Mar 28, 2024	45.93	45.93	45.87	45.87	63,652	+0.23(+0.50%)
Mar 27, 2024	45.64	45.64	45.64	45.64	2	+0.66(+1.46%)
Mar 26, 2024	44.98	44.98	44.98	44.98	2	-0.01(-0.02%)
Mar 25, 2024	44.99	44.99	44.99	44.99	9	-0.09(-0.19%)
Mar 22, 2024	45.08	45.08	45.08	45.08	100	-0.23(-0.51%)
Mar 21, 2024	45.31	45.31	45.31	45.31	2	+0.36(+0.80%)
Mar 20, 2024	44.95	44.95	44.95	44.95	0	+0.33(+0.73%)
Mar 19, 2024	44.57	44.62	44.57	44.62	5,023	+0.24(+0.53%)
Mar 18, 2024	44.30	44.45	44.30	44.39	1,008	+0.05(+0.11%)
Mar 15, 2024	44.32	44.34	44.32	44.34	164,904	+0.05(+0.12%)
Mar 14, 2024	44.29	44.29	44.29	44.29	0	-0.38(-0.85%)
Mar 13, 2024	44.66	44.66	44.66	44.66	1	+0.04(+0.10%)
Mar 12, 2024	44.62	44.62	44.62	44.62	7	+0.15(+0.34%)
Mar 11, 2024	44.47	44.47	44.47	44.47	5	+0.11(+0.24%)
Mar 08, 2024	44.36	44.36	44.36	44.36	0	-0.01(-0.03%)
Mar 07, 2024	44.37	44.37	44.37	44.37	3	+0.24(+0.54%)
Mar 06, 2024	44.13	44.13	44.13	44.13	0	+0.27(+0.62%)
Mar 05, 2024	43.94	43.94	43.86	43.86	4,198	-0.14(-0.31%)
Mar 04, 2024	44.00	44.00	44.00	44.00	11,294	+0.16(+0.35%)