(NY: SRHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.01	27.01	27.01	27.01	0	-0.18(-0.67%)
May 30, 2023	27.19	27.19	27.19	27.19	10	-0.14(-0.52%)
May 26, 2023	27.34	27.34	27.34	27.34	0	+0.33(+1.21%)
May 25, 2023	27.01	27.01	27.01	27.01	0	+0.05(+0.20%)
May 24, 2023	26.96	26.96	26.96	26.96	0	-0.28(-1.03%)
May 23, 2023	27.24	27.24	27.24	27.24	0	-0.23(-0.86%)
May 22, 2023	27.47	27.47	27.47	27.47	0	+0.07(+0.27%)
May 19, 2023	27.40	27.40	27.40	27.40	0	-0.07(-0.27%)
May 18, 2023	27.47	27.47	27.47	27.47	0	+0.28(+1.03%)
May 17, 2023	27.19	27.19	27.19	27.19	0	+0.37(+1.40%)
May 16, 2023	26.81	26.81	26.81	26.81	0	-0.22(-0.82%)
May 15, 2023	27.04	27.04	27.04	27.04	1	+0.13(+0.47%)
May 12, 2023	26.91	26.91	26.91	26.91	0	-0.01(-0.04%)
May 11, 2023	26.93	26.93	26.92	26.92	1,512	-0.15(-0.54%)
May 10, 2023	26.99	27.07	26.87	27.07	238	+0.02(+0.07%)
May 09, 2023	27.11	27.16	27.05	27.05	16,612	-0.17(-0.63%)
May 08, 2023	27.23	27.23	27.22	27.22	472	-0.08(-0.30%)
May 05, 2023	27.29	27.42	27.29	27.30	19,853	+0.38(+1.42%)
May 04, 2023	27.27	27.27	26.92	26.92	8,748	-0.31(-1.13%)
May 03, 2023	27.22	27.22	27.22	27.22	0	-0.18(-0.66%)
May 02, 2023	27.40	27.40	27.40	27.40	78	-0.50(-1.80%)
May 01, 2023	28.03	28.03	27.90	27.90	54,623	+0.06(+0.22%)
Apr 28, 2023	27.84	27.84	27.84	27.84	0	+0.34(+1.24%)
Apr 27, 2023	27.52	27.52	27.50	27.50	100	+0.64(+2.38%)
Apr 26, 2023	26.91	26.91	26.86	26.86	201	-0.23(-0.85%)
Apr 25, 2023	27.15	27.15	27.09	27.09	146	-0.54(-1.94%)
Apr 24, 2023	27.63	27.63	27.63	27.63	1	-0.05(-0.17%)
Apr 21, 2023	27.66	27.68	27.66	27.68	102	+0.04(+0.15%)
Apr 20, 2023	27.64	27.64	27.63	27.63	102	+0.01(+0.04%)
Apr 19, 2023	27.64	27.64	27.62	27.62	201	-0.16(-0.56%)
Apr 18, 2023	27.78	27.78	27.78	27.78	0	+0.06(+0.20%)
Apr 17, 2023	27.72	27.72	27.72	27.72	0	+0.09(+0.32%)
Apr 14, 2023	27.57	27.63	27.57	27.63	100	-0.09(-0.32%)
Apr 13, 2023	27.72	27.72	27.72	27.72	0	+0.26(+0.94%)
Apr 12, 2023	27.65	27.65	27.46	27.46	100	-0.07(-0.24%)
Apr 11, 2023	27.53	27.53	27.53	27.53	4	+0.17(+0.62%)
Apr 10, 2023	27.36	27.36	27.36	27.36	0	+0.27(+0.99%)
Apr 06, 2023	27.09	27.09	27.09	27.09	0	-0.01(-0.02%)
Apr 05, 2023	27.10	27.10	27.10	27.10	1	-0.09(-0.32%)
Apr 04, 2023	27.15	27.19	27.15	27.19	100	-0.26(-0.93%)
Apr 03, 2023	27.44	27.44	27.44	27.44	1	+0.11(+0.41%)
Mar 31, 2023	27.25	27.33	27.25	27.33	29,250	+0.42(+1.56%)
Mar 30, 2023	26.91	26.91	26.91	26.91	0	+0.11(+0.41%)
Mar 29, 2023	26.80	26.80	26.80	26.80	0	+0.23(+0.88%)
Mar 28, 2023	26.57	26.57	26.57	26.57	23	+0.07(+0.25%)
Mar 27, 2023	26.50	26.50	26.50	26.50	1	+0.28(+1.08%)
Mar 24, 2023	26.22	26.22	26.22	26.22	0	+0.13(+0.50%)
Mar 23, 2023	26.09	26.09	26.09	26.09	0	-0.14(-0.52%)
Mar 22, 2023	26.22	26.22	26.22	26.22	0	-0.41(-1.55%)
Mar 21, 2023	26.64	26.64	26.64	26.64	0	+0.34(+1.31%)
Mar 20, 2023	26.29	26.29	26.29	26.29	0	+0.37(+1.41%)
Mar 17, 2023	25.93	25.93	25.93	25.93	0	-0.45(-1.71%)
Mar 16, 2023	26.38	26.38	26.38	26.38	3	+0.36(+1.38%)
Mar 15, 2023	26.02	26.02	26.02	26.02	13	-0.36(-1.37%)
Mar 14, 2023	26.38	26.38	26.38	26.38	0	+0.29(+1.11%)
Mar 13, 2023	26.09	26.09	26.09	26.09	0	-0.21(-0.81%)
Mar 10, 2023	26.46	26.46	26.30	26.30	103	-0.52(-1.93%)
Mar 09, 2023	27.03	27.03	26.82	26.82	102	-0.46(-1.70%)
Mar 08, 2023	27.28	27.28	27.28	27.28	0	+0.01(+0.03%)
Mar 07, 2023	27.27	27.27	27.27	27.27	1,011	-0.28(-1.00%)
Mar 06, 2023	27.55	27.55	27.55	27.55	0	-0.19(-0.68%)
Mar 03, 2023	27.74	27.74	27.74	27.74	0	+0.18(+0.67%)
Mar 02, 2023	27.55	27.55	27.55	27.55	0	+0.17(+0.64%)