(NY: BCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	20.94	20.94	20.90	20.94	2,023	-0.05(-0.24%)
May 05, 2023	20.99	20.99	20.99	20.99	100	+0.35(+1.69%)
May 04, 2023	20.64	20.64	20.64	20.64	94	+0.05(+0.26%)
May 03, 2023	20.59	20.59	20.59	20.59	160	-0.15(-0.72%)
May 02, 2023	20.67	20.74	20.67	20.74	612	+0.01(+0.06%)
May 01, 2023	20.72	20.72	20.72	20.72	28	-0.12(-0.57%)
Apr 28, 2023	20.84	20.84	20.84	20.84	100	+0.19(+0.91%)
Apr 27, 2023	20.66	20.66	20.66	20.66	129	+0.14(+0.68%)
Apr 26, 2023	20.52	20.52	20.52	20.52	163	-0.09(-0.44%)
Apr 25, 2023	20.61	20.61	20.61	20.61	85	-0.13(-0.65%)
Apr 24, 2023	20.74	20.74	20.74	20.74	108	-0.14(-0.65%)
Apr 21, 2023	20.88	20.88	20.88	20.88	100	+0.01(+0.06%)
Apr 20, 2023	20.86	20.86	20.86	20.86	93	-0.05(-0.22%)
Apr 19, 2023	20.91	20.91	20.91	20.91	9	-0.23(-1.08%)
Apr 18, 2023	21.14	21.14	21.14	21.14	11	+0.07(+0.34%)
Apr 17, 2023	21.07	21.07	21.07	21.07	10	-0.04(-0.20%)
Apr 14, 2023	21.11	21.11	21.11	21.11	118	-0.16(-0.77%)
Apr 13, 2023	21.27	21.27	21.27	21.27	10	+0.26(+1.25%)
Apr 12, 2023	21.15	21.15	21.01	21.01	511	+0.03(+0.12%)
Apr 11, 2023	21.01	21.01	20.98	20.98	485	+0.13(+0.62%)
Apr 10, 2023	20.85	20.85	20.85	20.85	9	+0.01(+0.04%)
Apr 06, 2023	20.85	20.85	20.85	20.85	217	+0.16(+0.77%)
Apr 05, 2023	20.80	20.81	20.69	20.69	1,711	-0.24(-1.13%)
Apr 04, 2023	20.92	20.92	20.92	20.92	25	-0.05(-0.23%)
Apr 03, 2023	21.05	21.05	20.88	20.97	456	+0.24(+1.15%)
Mar 31, 2023	20.73	20.73	20.73	20.73	100	+0.20(+0.97%)
Mar 30, 2023	20.53	20.53	20.53	20.53	55	+0.16(+0.78%)
Mar 29, 2023	20.37	20.37	20.37	20.37	20	+0.27(+1.35%)
Mar 28, 2023	20.11	20.24	20.06	20.10	2,885	+0.04(+0.22%)
Mar 27, 2023	20.06	20.06	20.06	20.06	22	+0.03(+0.14%)
Mar 24, 2023	20.03	20.03	20.03	20.03	100	+0.09(+0.43%)
Mar 23, 2023	20.07	20.07	19.94	19.94	266	+0.10(+0.52%)
Mar 22, 2023	19.84	19.84	19.84	19.84	88	-0.23(-1.13%)
Mar 21, 2023	20.07	20.07	20.07	20.07	91	+0.25(+1.28%)
Mar 20, 2023	19.85	19.85	19.81	19.81	407	+0.05(+0.24%)
Mar 17, 2023	19.73	19.77	19.73	19.77	170	+0.13(+0.68%)
Mar 16, 2023	19.57	19.63	19.57	19.63	173	+0.38(+1.95%)
Mar 15, 2023	19.15	19.26	19.15	19.26	176	-0.32(-1.63%)
Mar 14, 2023	19.53	19.58	19.53	19.58	416	+0.27(+1.38%)
Mar 13, 2023	19.21	19.31	19.21	19.31	410	-0.41(-2.06%)
Mar 10, 2023	19.61	19.72	19.61	19.72	307	-0.03(-0.14%)
Mar 09, 2023	20.02	20.02	19.74	19.74	398	-0.35(-1.75%)
Mar 08, 2023	20.11	20.23	19.98	20.10	3,771	+0.02(+0.07%)
Mar 07, 2023	20.08	20.08	20.08	20.08	66	-0.43(-2.08%)
Mar 06, 2023	20.51	20.51	20.51	20.51	23	-0.24(-1.15%)
Mar 03, 2023	20.73	20.75	20.67	20.74	1,389	+0.35(+1.71%)
Mar 02, 2023	20.40	20.40	20.40	20.40	22	-0.08(-0.40%)