(NY: BTHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.37	21.37	21.37	21.37	32	-0.06(-0.30%)
May 27, 2022	21.43	21.43	21.43	21.43	0	+0.58(+2.80%)
May 26, 2022	20.85	20.85	20.85	20.85	62	+0.52(+2.53%)
May 25, 2022	20.33	20.33	20.33	20.33	0	+0.23(+1.15%)
May 24, 2022	19.79	20.10	19.79	20.10	428	-0.26(-1.30%)
May 23, 2022	20.37	20.37	20.37	20.37	4	+0.39(+1.94%)
May 20, 2022	19.98	19.98	19.98	19.98	30	-0.04(-0.18%)
May 19, 2022	20.02	20.02	20.02	20.02	96	-0.10(-0.50%)
May 18, 2022	20.12	20.12	20.12	20.12	5	-1.01(-4.79%)
May 17, 2022	21.13	21.13	21.13	21.13	91	+0.46(+2.24%)
May 16, 2022	20.67	20.67	20.67	20.67	65	-0.11(-0.55%)
May 13, 2022	20.73	20.78	20.72	20.78	919	+0.54(+2.66%)
May 12, 2022	20.41	20.41	20.24	20.24	104	-0.08(-0.38%)
May 11, 2022	20.32	20.32	20.32	20.32	3	-0.43(-2.05%)
May 10, 2022	20.75	20.75	20.75	20.75	87	+0.06(+0.27%)
May 09, 2022	20.69	20.69	20.69	20.69	101	-0.63(-2.94%)
May 06, 2022	21.44	21.44	21.15	21.32	207	-0.10(-0.46%)
May 05, 2022	21.42	21.42	21.42	21.42	101	-0.92(-4.13%)
May 04, 2022	21.70	22.34	21.70	22.34	154	+0.63(+2.88%)
May 03, 2022	21.71	21.71	21.71	21.71	0	+0.17(+0.78%)
May 02, 2022	21.30	21.54	21.30	21.54	320	+0.23(+1.09%)
Apr 29, 2022	21.69	21.69	21.31	21.31	310	-0.78(-3.51%)
Apr 28, 2022	22.09	22.09	22.09	22.09	28	+0.67(+3.14%)
Apr 27, 2022	21.41	21.41	21.41	21.41	10	+0.03(+0.13%)
Apr 26, 2022	21.62	21.62	21.39	21.39	305	-0.38(-1.76%)
Apr 22, 2022				21.77	0	-0.69(-3.05%)
Apr 21, 2022	22.45	22.45	22.45	22.45	37	-0.41(-1.80%)
Apr 20, 2022	22.86	22.87	22.86	22.87	216	+0.07(+0.31%)
Apr 19, 2022	22.80	22.80	22.80	22.80	0	+0.39(+1.74%)
Apr 18, 2022	22.46	22.46	22.41	22.41	101	-0.00(-0.00%)
Apr 14, 2022	22.41	22.41	22.41	22.41	121	-0.33(-1.45%)
Apr 13, 2022	22.74	22.74	22.74	22.74	8	+0.26(+1.14%)
Apr 12, 2022	22.74	22.75	22.46	22.48	845	-0.04(-0.16%)
Apr 11, 2022	22.58	22.58	22.52	22.52	104	-0.44(-1.90%)
Apr 08, 2022	23.14	23.14	22.95	22.95	202	-0.09(-0.40%)
Apr 07, 2022	22.97	23.05	22.84	23.05	462	+0.07(+0.29%)
Apr 06, 2022	22.99	22.99	22.94	22.98	742	-0.34(-1.47%)
Apr 05, 2022	23.46	23.52	23.32	23.32	2,896	-0.38(-1.59%)
Apr 04, 2022	23.63	23.70	23.63	23.70	1,130	+0.21(+0.89%)
Apr 01, 2022	23.47	23.49	23.31	23.49	1,644	-0.02(-0.09%)
Mar 31, 2022	23.51	23.51	23.51	23.51	7	-0.34(-1.41%)
Mar 30, 2022	24.06	24.07	23.85	23.85	821	-0.26(-1.10%)
Mar 29, 2022	23.96	24.11	23.92	24.11	1,652	+0.33(+1.40%)
Mar 28, 2022	23.63	23.78	23.54	23.78	1,257	+0.09(+0.38%)
Mar 25, 2022	23.74	23.74	23.58	23.69	1,832	+0.10(+0.41%)
Mar 24, 2022	23.59	23.59	23.59	23.59	19	+0.31(+1.31%)
Mar 23, 2022	23.29	23.29	23.29	23.29	35	-0.26(-1.11%)
Mar 22, 2022	23.55	23.55	23.55	23.55	144	+0.27(+1.17%)
Mar 21, 2022	23.28	23.28	23.28	23.28	13	-0.02(-0.08%)
Mar 18, 2022	23.30	23.30	23.30	23.30	101	+0.32(+1.37%)
Mar 17, 2022	22.98	22.98	22.98	22.98	101	+0.25(+1.11%)
Mar 16, 2022	22.73	22.73	22.73	22.73	71	+0.57(+2.56%)
Mar 15, 2022	22.16	22.16	22.16	22.16	11	+0.49(+2.25%)
Mar 14, 2022	21.67	21.67	21.67	21.67	2	-0.30(-1.36%)
Mar 11, 2022	21.97	21.97	21.97	21.97	101	-0.27(-1.22%)
Mar 10, 2022	22.24	22.24	22.24	22.24	154	-0.05(-0.21%)
Mar 09, 2022	22.29	22.29	22.29	22.29	29	+0.63(+2.92%)
Mar 08, 2022	21.74	21.74	21.66	21.66	138	-0.12(-0.57%)
Mar 07, 2022	21.81	21.81	21.78	21.78	106	-0.76(-3.38%)
Mar 04, 2022	22.43	22.54	22.43	22.54	423	-0.22(-0.97%)
Mar 03, 2022	22.76	22.76	22.76	22.76	139	-0.21(-0.91%)
Mar 02, 2022	22.97	22.97	22.97	22.97	105	+0.54(+2.42%)