(NY: BTHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.44	21.44	21.44	21.44	32	-0.06(-0.30%)
May 27, 2022	21.50	21.50	21.50	21.50	0	+0.59(+2.80%)
May 26, 2022	20.91	20.91	20.91	20.91	62	+0.52(+2.53%)
May 25, 2022	20.40	20.40	20.40	20.40	0	+0.23(+1.15%)
May 24, 2022	19.85	20.16	19.85	20.16	426	-0.27(-1.30%)
May 23, 2022	20.43	20.43	20.43	20.43	4	+0.39(+1.94%)
May 20, 2022	20.04	20.04	20.04	20.04	30	-0.04(-0.18%)
May 19, 2022	20.08	20.08	20.08	20.08	96	-0.10(-0.50%)
May 18, 2022	20.18	20.18	20.18	20.18	5	-1.02(-4.79%)
May 17, 2022	21.19	21.19	21.19	21.19	91	+0.46(+2.24%)
May 16, 2022	20.73	20.73	20.73	20.73	65	-0.12(-0.55%)
May 13, 2022	20.80	20.84	20.79	20.84	917	+0.54(+2.66%)
May 12, 2022	20.47	20.47	20.30	20.30	104	-0.08(-0.38%)
May 11, 2022	20.38	20.38	20.38	20.38	3	-0.43(-2.05%)
May 10, 2022	20.81	20.81	20.81	20.81	86	+0.06(+0.27%)
May 09, 2022	20.75	20.75	20.75	20.75	101	-0.63(-2.94%)
May 06, 2022	21.51	21.51	21.21	21.38	207	-0.10(-0.46%)
May 05, 2022	21.48	21.48	21.48	21.48	101	-0.92(-4.13%)
May 04, 2022	21.77	22.41	21.77	22.41	153	+0.63(+2.88%)
May 03, 2022	21.78	21.78	21.78	21.78	0	+0.17(+0.78%)
May 02, 2022	21.36	21.61	21.36	21.61	319	+0.23(+1.09%)
Apr 29, 2022	21.76	21.76	21.38	21.38	309	-0.78(-3.51%)
Apr 28, 2022	22.15	22.15	22.15	22.15	28	+0.68(+3.14%)
Apr 27, 2022	21.48	21.48	21.48	21.48	10	+0.03(+0.13%)
Apr 26, 2022	21.69	21.69	21.45	21.45	304	-0.38(-1.76%)
Apr 22, 2022				21.83	0	-0.69(-3.05%)
Apr 21, 2022	22.52	22.52	22.52	22.52	37	-0.41(-1.80%)
Apr 20, 2022	22.93	22.93	22.93	22.93	215	+0.07(+0.31%)
Apr 19, 2022	22.86	22.86	22.86	22.86	0	+0.39(+1.74%)
Apr 18, 2022	22.53	22.53	22.47	22.47	101	-0.00(-0.00%)
Apr 14, 2022	22.47	22.47	22.47	22.47	121	-0.33(-1.45%)
Apr 13, 2022	22.80	22.80	22.80	22.80	8	+0.26(+1.14%)
Apr 12, 2022	22.81	22.81	22.53	22.55	843	-0.04(-0.16%)
Apr 11, 2022	22.65	22.65	22.59	22.59	104	-0.44(-1.90%)
Apr 08, 2022	23.21	23.21	23.02	23.02	202	-0.09(-0.40%)
Apr 07, 2022	23.04	23.12	22.91	23.12	461	+0.07(+0.29%)
Apr 06, 2022	23.06	23.06	23.01	23.05	740	-0.34(-1.47%)
Apr 05, 2022	23.54	23.59	23.39	23.39	2,888	-0.38(-1.59%)
Apr 04, 2022	23.70	23.77	23.70	23.77	1,127	+0.21(+0.89%)
Apr 01, 2022	23.55	23.56	23.38	23.56	1,639	-0.02(-0.09%)
Mar 31, 2022	23.58	23.58	23.58	23.58	7	-0.34(-1.41%)
Mar 30, 2022	24.13	24.14	23.92	23.92	819	-0.27(-1.10%)
Mar 29, 2022	24.03	24.19	23.99	24.19	1,647	+0.33(+1.40%)
Mar 28, 2022	23.70	23.85	23.61	23.85	1,253	+0.09(+0.38%)
Mar 25, 2022	23.81	23.81	23.65	23.76	1,827	+0.10(+0.41%)
Mar 24, 2022	23.66	23.66	23.66	23.66	19	+0.31(+1.31%)
Mar 23, 2022	23.36	23.36	23.36	23.36	35	-0.26(-1.11%)
Mar 22, 2022	23.62	23.62	23.62	23.62	143	+0.27(+1.17%)
Mar 21, 2022	23.35	23.35	23.35	23.35	13	-0.02(-0.08%)
Mar 18, 2022	23.37	23.37	23.37	23.37	101	+0.32(+1.37%)
Mar 17, 2022	23.05	23.05	23.05	23.05	101	+0.25(+1.11%)
Mar 16, 2022	22.80	22.80	22.80	22.80	70	+0.57(+2.56%)
Mar 15, 2022	22.23	22.23	22.23	22.23	11	+0.49(+2.25%)
Mar 14, 2022	21.74	21.74	21.74	21.74	2	-0.30(-1.36%)
Mar 11, 2022	22.04	22.04	22.04	22.04	101	-0.27(-1.22%)
Mar 10, 2022	22.31	22.31	22.31	22.31	153	-0.05(-0.21%)
Mar 09, 2022	22.35	22.35	22.35	22.35	29	+0.63(+2.92%)
Mar 08, 2022	21.81	21.81	21.72	21.72	137	-0.12(-0.57%)
Mar 07, 2022	21.88	21.88	21.84	21.84	106	-0.76(-3.38%)
Mar 04, 2022	22.50	22.61	22.50	22.61	422	-0.22(-0.97%)
Mar 03, 2022	22.83	22.83	22.83	22.83	138	-0.21(-0.91%)
Mar 02, 2022	23.03	23.04	23.03	23.04	105	+0.54(+2.42%)