(NY: DFIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.22	40.26	40.13	40.21	37,380	+0.06(+0.15%)
May 30, 2023	40.04	40.18	40.04	40.15	40,693	+0.18(+0.46%)
May 26, 2023	39.92	39.98	39.85	39.96	38,483	+0.04(+0.11%)
May 25, 2023	40.11	40.12	39.91	39.92	24,058	-0.27(-0.68%)
May 24, 2023	40.39	40.40	40.19	40.19	41,119	-0.15(-0.36%)
May 23, 2023	40.18	40.34	40.16	40.34	25,075	+0.13(+0.32%)
May 22, 2023	40.29	40.33	40.18	40.21	23,935	-0.07(-0.18%)
May 19, 2023	40.24	40.42	40.24	40.28	24,768	-0.11(-0.28%)
May 18, 2023	40.43	40.43	40.33	40.40	34,104	-0.15(-0.37%)
May 17, 2023	40.65	40.65	40.52	40.55	22,384	-0.05(-0.12%)
May 16, 2023	40.66	40.69	40.54	40.60	30,702	-0.13(-0.33%)
May 15, 2023	40.73	40.78	40.71	40.73	55,326	-0.04(-0.09%)
May 12, 2023	40.97	40.97	40.76	40.77	47,543	-0.18(-0.44%)
May 11, 2023	41.03	41.03	40.91	40.95	33,052	+0.09(+0.22%)
May 10, 2023	40.82	40.90	40.78	40.86	36,978	+0.15(+0.36%)
May 09, 2023	40.75	40.77	40.66	40.71	20,103	-0.07(-0.17%)
May 08, 2023	40.88	40.88	40.75	40.78	22,034	-0.15(-0.36%)
May 05, 2023	40.93	40.96	40.85	40.93	26,207	-0.10(-0.25%)
May 04, 2023	40.97	41.21	40.94	41.03	39,107	-0.02(-0.05%)
May 03, 2023	40.89	41.06	40.86	41.05	19,482	+0.23(+0.56%)
May 02, 2023	40.56	40.88	40.56	40.82	40,220	+0.34(+0.85%)
May 01, 2023	40.70	40.71	40.42	40.47	69,136	-0.35(-0.87%)
Apr 28, 2023	40.85	40.91	40.74	40.83	27,113	+0.07(+0.16%)
Apr 27, 2023	40.89	40.89	40.75	40.76	38,348	-0.16(-0.40%)
Apr 26, 2023	41.03	41.06	40.89	40.92	27,615	-0.14(-0.35%)
Apr 25, 2023	40.93	41.07	40.92	41.07	43,173	+0.29(+0.70%)
Apr 24, 2023	40.72	40.78	40.71	40.78	47,179	+0.16(+0.41%)
Apr 21, 2023	40.63	40.65	40.56	40.62	40,660	+0.04(+0.09%)
Apr 20, 2023	40.66	40.78	40.56	40.58	27,480	+0.13(+0.32%)
Apr 19, 2023	40.54	40.54	40.38	40.45	34,861	-0.03(-0.08%)
Apr 18, 2023	40.45	40.53	40.44	40.48	52,686	+0.04(+0.10%)
Apr 17, 2023	40.66	40.66	40.44	40.44	32,989	-0.22(-0.54%)
Apr 14, 2023	40.68	40.74	40.63	40.66	23,005	-0.15(-0.37%)
Apr 13, 2023	40.84	41.04	40.81	40.81	27,713	-0.10(-0.23%)
Apr 12, 2023	40.87	40.99	40.83	40.91	17,453	+0.02(+0.05%)
Apr 11, 2023	40.90	40.90	40.81	40.89	47,511	+0.05(+0.12%)
Apr 10, 2023	40.94	40.94	40.84	40.84	43,158	-0.30(-0.72%)
Apr 06, 2023	41.15	41.21	41.10	41.14	28,405	+0.05(+0.12%)
Apr 05, 2023	41.14	41.22	41.06	41.09	25,747	+0.07(+0.17%)
Apr 04, 2023	40.80	41.04	40.80	41.02	28,784	+0.16(+0.39%)
Apr 03, 2023	40.86	41.03	40.81	40.86	31,250	+0.07(+0.17%)
Mar 31, 2023	40.66	40.81	40.61	40.79	28,591	+0.26(+0.63%)
Mar 30, 2023	40.51	40.59	40.51	40.54	21,726	+0.06(+0.14%)
Mar 29, 2023	40.40	40.50	40.39	40.48	23,249	+0.08(+0.19%)
Mar 28, 2023	40.26	40.51	40.26	40.40	41,723	+0.13(+0.33%)
Mar 27, 2023	40.50	40.50	40.27	40.27	23,400	-0.35(-0.87%)
Mar 24, 2023	40.81	40.87	40.62	40.62	33,067	-0.11(-0.27%)
Mar 23, 2023	40.60	40.74	40.57	40.73	13,274	+0.15(+0.38%)
Mar 22, 2023	40.04	40.59	40.03	40.58	32,808	+0.62(+1.56%)
Mar 21, 2023	39.96	40.12	39.93	39.96	52,561	-0.11(-0.27%)
Mar 20, 2023	40.19	40.19	39.99	40.06	36,552	-0.00(-0.00%)
Mar 17, 2023	40.06	40.25	40.06	40.06	36,795	+0.16(+0.40%)
Mar 16, 2023	40.64	40.64	39.90	39.90	59,592	-0.53(-1.31%)
Mar 15, 2023	40.23	40.50	40.17	40.43	50,142	+0.53(+1.34%)
Mar 14, 2023	40.11	40.15	39.89	39.90	79,664	-0.18(-0.45%)
Mar 13, 2023	40.13	40.34	39.91	40.08	29,863	+0.37(+0.94%)
Mar 10, 2023	39.45	39.73	39.40	39.71	39,939	+0.58(+1.48%)
Mar 09, 2023	39.12	39.21	39.07	39.13	51,830	+0.14(+0.37%)
Mar 08, 2023	39.23	39.28	38.97	38.99	31,362	-0.21(-0.53%)
Mar 07, 2023	39.47	39.49	39.17	39.19	30,837	-0.32(-0.80%)
Mar 06, 2023	39.70	39.76	39.50	39.51	103,119	-0.16(-0.41%)
Mar 03, 2023	39.39	39.67	39.33	39.67	48,648	+0.40(+1.02%)
Mar 02, 2023	39.17	39.30	39.17	39.27	76,245	+0.04(+0.10%)