(NY: AQGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023					0	+0.00(+0.00%)
Mar 29, 2023	13.15	13.17	13.08	13.12	13,609	+0.02(+0.17%)
Mar 28, 2023	13.11	13.14	13.03	13.10	51,609	-0.06(-0.47%)
Mar 27, 2023	13.10	13.26	13.10	13.17	150,356	-0.02(-0.19%)
Mar 24, 2023	13.10	13.19	13.09	13.19	1,454	+0.01(+0.08%)
Mar 23, 2023	13.00	13.19	13.00	13.18	21,273	+0.05(+0.41%)
Mar 22, 2023	13.21	13.29	13.10	13.12	30,956	-0.19(-1.44%)
Mar 21, 2023	13.13	13.33	12.91	13.32	59,063	+0.24(+1.84%)
Mar 20, 2023	13.07	13.08	12.96	13.08	40,397	+0.05(+0.36%)
Mar 17, 2023	12.96	13.03	12.94	13.03	47,684	-0.08(-0.65%)
Mar 16, 2023	12.85	13.16	12.50	13.11	66,512	+0.31(+2.43%)
Mar 15, 2023	12.68	12.80	12.67	12.80	6,471	-0.03(-0.20%)
Mar 14, 2023	12.85	12.94	12.64	12.83	18,545	+0.24(+1.89%)
Mar 13, 2023	12.50	12.63	12.50	12.59	1,104	+0.04(+0.32%)
Mar 10, 2023	12.60	12.60	12.55	12.55	14,961	-0.25(-1.98%)
Mar 09, 2023	13.04	13.07	12.79	12.80	7,876	-0.18(-1.37%)
Mar 08, 2023	12.91	12.98	12.90	12.98	13,940	+0.04(+0.28%)
Mar 07, 2023	12.99	13.04	12.92	12.95	15,941	-0.17(-1.28%)
Mar 06, 2023	13.16	13.16	13.11	13.11	676	+0.05(+0.39%)
Mar 03, 2023	12.80	13.06	12.80	13.06	95,198	+0.28(+2.21%)
Mar 02, 2023	12.65	12.83	12.65	12.78	35,752	+0.11(+0.90%)