(NY: PMT-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.66	25.40	24.66	25.40	13,180	-0.01(-0.04%)
May 27, 2022	25.25	25.60	25.25	25.41	7,945	+0.21(+0.84%)
May 26, 2022	25.01	25.25	24.95	25.20	12,800	+0.32(+1.27%)
May 25, 2022	24.39	24.88	24.39	24.88	3,378	+0.55(+2.27%)
May 24, 2022	24.34	24.35	24.05	24.33	9,899	+0.03(+0.12%)
May 23, 2022	24.79	24.79	24.07	24.30	5,713	-0.35(-1.42%)
May 20, 2022	24.43	25.31	24.30	24.65	3,424	+0.15(+0.61%)
May 19, 2022	24.10	24.78	24.10	24.50	15,826	+0.17(+0.70%)
May 18, 2022	24.50	24.61	24.16	24.33	7,859	-0.17(-0.69%)
May 17, 2022	24.87	24.87	24.50	24.50	18,451	-0.15(-0.63%)
May 16, 2022	24.59	24.82	24.50	24.65	9,654	+0.20(+0.84%)
May 13, 2022	24.25	24.90	24.07	24.45	8,211	+0.38(+1.58%)
May 12, 2022	25.07	25.07	24.00	24.07	9,488	-1.00(-3.99%)
May 11, 2022	25.22	25.27	25.07	25.07	5,012	-0.26(-1.02%)
May 10, 2022	25.20	25.33	25.13	25.33	3,259	+0.13(+0.51%)
May 09, 2022	25.45	25.46	25.09	25.20	10,819	-0.29(-1.14%)
May 06, 2022	25.72	25.79	25.49	25.49	18,502	-0.31(-1.20%)
May 05, 2022	25.89	25.90	25.78	25.80	2,473	-0.30(-1.15%)
May 04, 2022	25.72	26.21	25.70	26.10	22,391	+0.34(+1.32%)
May 03, 2022	25.82	25.88	25.76	25.76	1,080	-0.07(-0.27%)
May 02, 2022	26.00	26.00	25.79	25.83	7,338	-0.34(-1.30%)
Apr 29, 2022	25.72	26.39	25.70	26.17	25,349	+0.31(+1.20%)
Apr 28, 2022	25.80	25.90	25.76	25.86	10,353	+0.00(+0.00%)
Apr 27, 2022	25.97	26.15	25.82	25.86	15,082	-0.28(-1.07%)
Apr 26, 2022	26.20	26.20	25.90	26.14	12,328	+0.17(+0.65%)
Apr 25, 2022	26.06	26.23	25.73	25.97	7,481	-0.10(-0.38%)
Apr 22, 2022	26.06	26.11	25.99	26.07	5,456	-0.04(-0.15%)
Apr 21, 2022	26.34	26.34	26.07	26.11	1,377	-0.14(-0.53%)
Apr 20, 2022	26.10	26.25	26.02	26.25	1,547	+0.19(+0.73%)
Apr 19, 2022	25.99	26.06	25.99	26.06	5,149	+0.13(+0.49%)
Apr 18, 2022	25.90	26.06	25.88	25.93	7,159	-0.07(-0.26%)
Apr 14, 2022	26.00	26.00	25.96	26.00	6,397	-0.07(-0.27%)
Apr 12, 2022				26.07	125	+0.34(+1.32%)
Apr 11, 2022	25.84	26.11	25.73	25.73	8,230	-0.34(-1.30%)
Apr 08, 2022	26.32	26.32	25.63	26.07	5,979	-0.18(-0.69%)
Apr 07, 2022	25.89	26.32	25.77	26.25	9,202	+0.13(+0.50%)
Apr 06, 2022	25.97	26.14	25.95	26.12	6,829	+0.07(+0.27%)
Apr 05, 2022	26.06	26.08	25.93	26.05	5,858	-0.07(-0.27%)
Apr 04, 2022	26.10	26.18	26.09	26.12	9,213	+0.04(+0.14%)
Apr 01, 2022	26.06	26.08	26.06	26.08	993	+0.03(+0.12%)
Mar 31, 2022	26.25	26.31	26.03	26.05	15,239	-0.20(-0.76%)
Mar 30, 2022	26.33	26.42	26.25	26.25	4,883	-0.05(-0.17%)
Mar 29, 2022	26.32	26.39	26.23	26.30	4,433	-0.11(-0.44%)
Mar 28, 2022	26.38	26.45	26.25	26.41	11,609	+0.03(+0.10%)
Mar 25, 2022	26.48	26.65	26.35	26.38	10,704	-0.10(-0.36%)
Mar 24, 2022	26.69	26.69	26.43	26.48	13,135	-0.03(-0.11%)
Mar 23, 2022	26.71	26.72	26.36	26.51	15,501	-0.11(-0.41%)
Mar 22, 2022	26.50	26.69	26.50	26.62	28,743	+0.24(+0.91%)
Mar 21, 2022	26.64	26.64	26.38	26.38	13,316	-0.27(-1.01%)
Mar 18, 2022	26.64	26.71	26.62	26.65	18,967	+0.03(+0.11%)
Mar 17, 2022	26.52	26.68	26.52	26.62	21,133	+0.01(+0.04%)
Mar 16, 2022	26.74	26.74	26.55	26.61	12,691	-0.12(-0.45%)
Mar 15, 2022	26.49	26.73	26.42	26.73	11,141	+0.37(+1.40%)
Mar 14, 2022	26.46	26.46	26.35	26.36	22,298	-0.14(-0.53%)
Mar 11, 2022	26.55	26.56	26.45	26.50	4,334	+0.05(+0.19%)
Mar 10, 2022	26.40	26.62	26.29	26.45	10,282	+0.05(+0.19%)
Mar 09, 2022	26.36	26.60	26.30	26.40	20,866	+0.14(+0.53%)
Mar 08, 2022	26.23	26.35	26.22	26.26	12,021	+0.01(+0.04%)
Mar 07, 2022	26.26	26.37	26.21	26.25	15,217	-0.04(-0.15%)
Mar 04, 2022	26.25	26.38	26.22	26.29	27,108	+0.02(+0.08%)
Mar 03, 2022	26.36	26.36	26.22	26.27	7,447	-0.10(-0.38%)
Mar 02, 2022	26.31	26.47	26.29	26.37	13,780	+0.06(+0.23%)