Drivewealth Power Saver ETF (NY: EERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.07	21.07	21.07	21.07	5	-0.06(-0.31%)
May 27, 2022	21.13	21.13	21.13	21.13	0	+0.40(+1.94%)
May 26, 2022	20.73	20.73	20.73	20.73	0	+0.20(+0.99%)
May 25, 2022	20.53	20.53	20.53	20.53	1	+0.29(+1.45%)
May 24, 2022	20.24	20.24	20.24	20.24	0	-0.15(-0.74%)
May 23, 2022	20.39	20.39	20.39	20.39	111	+0.08(+0.37%)
May 20, 2022	20.31	20.31	20.31	20.31	4	-0.13(-0.63%)
May 19, 2022	20.44	20.44	20.44	20.44	3	-0.06(-0.28%)
May 18, 2022	20.50	20.50	20.50	20.50	61	-0.39(-1.85%)
May 17, 2022	20.72	20.88	20.72	20.88	1,010	+0.19(+0.92%)
May 16, 2022	20.61	20.69	20.55	20.69	1,191	+0.22(+1.09%)
May 13, 2022	20.47	20.47	20.47	20.47	0	+0.26(+1.26%)
May 12, 2022	20.22	20.22	20.22	20.22	0	-0.53(-2.57%)
May 11, 2022	20.75	20.75	20.75	20.75	0	-0.29(-1.36%)
May 10, 2022	21.04	21.04	21.04	21.04	1	+0.07(+0.31%)
May 09, 2022	20.97	20.97	20.97	20.97	2	-0.45(-2.09%)
May 06, 2022	21.42	21.42	21.42	21.42	0	-0.08(-0.39%)
May 05, 2022	21.50	21.50	21.50	21.50	22	-0.34(-1.54%)
May 04, 2022	21.84	21.84	21.84	21.84	0	+0.24(+1.11%)
May 03, 2022	21.60	21.60	21.60	21.60	1	+0.25(+1.19%)
May 02, 2022	21.34	21.34	21.34	21.34	26	-0.22(-1.00%)
Apr 29, 2022	21.56	21.56	21.56	21.56	100	-0.26(-1.18%)
Apr 28, 2022	21.82	21.82	21.82	21.82	0	+0.06(+0.26%)
Apr 27, 2022	21.76	21.76	21.76	21.76	0	-0.10(-0.44%)
Apr 26, 2022	21.86	21.86	21.86	21.86	24	-0.27(-1.21%)
Apr 22, 2022				22.12	40	-0.21(-0.95%)
Apr 21, 2022	22.34	22.34	22.34	22.34	0	-0.14(-0.60%)
Apr 20, 2022	22.47	22.47	22.47	22.47	44	+0.18(+0.82%)
Apr 19, 2022	22.29	22.29	22.29	22.29	9	+0.17(+0.78%)
Apr 18, 2022	22.12	22.12	22.12	22.12	0	-0.10(-0.45%)
Apr 14, 2022	22.22	22.22	22.22	22.22	100	-0.12(-0.53%)
Apr 13, 2022	22.41	22.41	22.34	22.34	803	+0.17(+0.77%)
Apr 12, 2022	22.17	22.17	22.17	22.17	20	-0.02(-0.10%)
Apr 11, 2022	22.19	22.19	22.19	22.19	22	-0.27(-1.22%)
Apr 08, 2022	22.46	22.46	22.46	22.46	100	-0.10(-0.45%)
Apr 07, 2022	22.56	22.56	22.56	22.56	30	-0.02(-0.09%)
Apr 06, 2022	22.58	22.58	22.58	22.58	11	-0.08(-0.34%)
Apr 05, 2022	22.66	22.66	22.66	22.66	1	-0.12(-0.51%)
Apr 04, 2022	22.78	22.78	22.78	22.78	2	+0.18(+0.81%)
Apr 01, 2022	23.00	23.00	22.45	22.59	1,089	+0.10(+0.43%)
Mar 31, 2022	22.60	22.60	22.50	22.50	304	+0.12(+0.52%)
Mar 30, 2022	22.38	22.38	22.38	22.38	0	-0.03(-0.13%)
Mar 29, 2022	22.41	22.41	22.41	22.41	0	+0.01(+0.04%)
Mar 28, 2022	22.40	22.40	22.40	22.40	17	+0.01(+0.06%)
Mar 25, 2022	22.39	22.39	22.39	22.39	0	-0.05(-0.23%)
Mar 24, 2022	22.44	22.44	22.44	22.44	3	+0.07(+0.31%)
Mar 23, 2022	22.37	22.37	22.37	22.37	0	-0.05(-0.21%)
Mar 22, 2022	22.42	22.42	22.42	22.42	18	+0.10(+0.46%)
Mar 21, 2022	22.32	22.32	22.32	22.32	3	-0.16(-0.70%)
Mar 18, 2022	22.47	22.47	22.47	22.47	0	+0.12(+0.53%)
Mar 17, 2022	22.36	22.36	22.36	22.36	0	+0.30(+1.38%)
Mar 16, 2022	22.05	22.05	22.05	22.05	0	+0.37(+1.72%)
Mar 15, 2022	21.68	21.68	21.68	21.68	1	+0.08(+0.39%)
Mar 14, 2022	21.59	21.59	21.59	21.59	5	-0.47(-2.13%)
Mar 11, 2022	22.07	22.07	22.07	22.07	100	-0.22(-0.97%)
Mar 10, 2022	22.28	22.28	22.28	22.28	5	-0.10(-0.46%)
Mar 09, 2022	22.39	22.39	22.39	22.39	11	+0.13(+0.56%)
Mar 08, 2022	22.26	22.26	22.26	22.26	2	+0.06(+0.29%)
Mar 07, 2022	22.20	22.20	22.20	22.20	53	-0.47(-2.09%)
Mar 04, 2022	22.67	22.67	22.67	22.67	100	-0.10(-0.44%)
Mar 03, 2022	22.77	22.77	22.77	22.77	2	+0.02(+0.10%)
Mar 02, 2022	22.75	22.75	22.75	22.75	4	+0.27(+1.18%)