Sparkline Intangible Value ETF (NY: ITAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	27.46	27.91	27.46	27.91	1,359	+0.23(+0.84%)
May 30, 2024	27.63	27.73	27.63	27.68	2,834	-0.15(-0.54%)
May 29, 2024	27.85	27.88	27.83	27.83	4,124	-0.19(-0.68%)
May 28, 2024	28.24	28.24	28.01	28.02	1,625	-0.13(-0.47%)
May 24, 2024	28.15	28.15	28.15	28.15	100	+0.13(+0.46%)
May 23, 2024	28.23	28.25	27.95	28.02	2,813	-0.32(-1.14%)
May 22, 2024	28.41	28.41	28.31	28.34	1,396	-0.08(-0.28%)
May 21, 2024	28.42	28.44	28.39	28.42	3,092	-0.08(-0.27%)
May 20, 2024	28.56	28.59	28.47	28.50	2,866	+0.00(+0.01%)
May 17, 2024	28.52	28.52	28.49	28.50	3,284	-0.04(-0.13%)
May 16, 2024	28.56	28.56	28.54	28.54	239	-0.01(-0.03%)
May 15, 2024	28.46	28.55	28.39	28.55	2,232	+0.21(+0.75%)
May 14, 2024	28.31	28.37	28.28	28.33	2,567	+0.16(+0.55%)
May 13, 2024	28.29	28.29	28.18	28.18	3,490	+0.05(+0.19%)
May 10, 2024	28.10	28.14	28.08	28.12	1,478	-0.01(-0.04%)
May 09, 2024	27.98	28.14	27.98	28.14	1,018	+0.14(+0.50%)
May 08, 2024	27.93	28.00	27.93	28.00	1,023	-0.02(-0.05%)
May 07, 2024	28.12	28.12	28.01	28.01	4,761	-0.00(-0.00%)
May 06, 2024	27.90	28.01	27.90	28.01	649	+0.30(+1.09%)
May 03, 2024	27.67	27.74	27.64	27.71	4,726	+0.15(+0.55%)
May 02, 2024	27.43	27.56	27.43	27.56	1,398	+0.25(+0.93%)
May 01, 2024	27.26	27.30	27.26	27.30	2,460	-0.08(-0.28%)
Apr 30, 2024	27.69	27.69	27.38	27.38	660	-0.36(-1.29%)
Apr 29, 2024	27.78	27.78	27.67	27.73	1,895	+0.10(+0.38%)
Apr 26, 2024	27.61	27.63	27.58	27.63	6,934	+0.25(+0.91%)
Apr 25, 2024	27.18	27.38	27.18	27.38	848	-0.31(-1.11%)
Apr 24, 2024	27.81	27.81	27.66	27.69	4,664	-0.05(-0.17%)
Apr 23, 2024	27.77	27.80	27.73	27.73	5,006	+0.30(+1.10%)
Apr 22, 2024	27.46	27.57	27.32	27.43	3,558	+0.20(+0.72%)
Apr 19, 2024	27.39	27.39	27.17	27.24	4,696	-0.07(-0.25%)
Apr 18, 2024	27.39	27.39	27.30	27.30	216	-0.01(-0.05%)
Apr 17, 2024	27.39	27.39	27.26	27.32	4,428	-0.10(-0.36%)
Apr 16, 2024	27.40	27.47	27.40	27.42	1,645	-0.06(-0.21%)
Apr 15, 2024	27.86	27.86	27.46	27.47	1,313	-0.36(-1.31%)
Apr 12, 2024	27.99	27.99	27.76	27.84	6,268	-0.46(-1.62%)
Apr 11, 2024	28.36	28.38	28.30	28.30	2,415	+0.05(+0.17%)
Apr 10, 2024	28.27	28.29	28.10	28.25	6,236	-0.34(-1.19%)
Apr 09, 2024	28.43	28.59	28.43	28.59	3,704	+0.09(+0.30%)
Apr 08, 2024	28.61	28.61	28.50	28.50	1,832	-0.02(-0.06%)
Apr 05, 2024	28.39	28.52	28.39	28.52	1,506	+0.22(+0.79%)
Apr 04, 2024	28.88	28.88	28.30	28.30	3,280	-0.39(-1.35%)
Apr 03, 2024	28.66	28.68	28.62	28.68	7,670	+0.13(+0.45%)
Apr 02, 2024	28.55	28.55	28.55	28.55	1,482	-0.31(-1.09%)
Apr 01, 2024	28.95	28.95	28.84	28.87	3,778	-0.11(-0.39%)
Mar 28, 2024	28.96	28.98	28.90	28.98	5,869	+0.15(+0.54%)
Mar 27, 2024	28.65	28.83	28.65	28.83	689	+0.34(+1.21%)
Mar 26, 2024	28.61	28.61	28.48	28.48	2,031	-0.06(-0.22%)
Mar 25, 2024	28.52	28.56	28.43	28.54	2,944	+0.01(+0.04%)
Mar 22, 2024	28.55	28.57	28.53	28.53	2,824	-0.09(-0.30%)
Mar 21, 2024	28.68	28.68	28.62	28.62	1,590	+0.09(+0.33%)
Mar 20, 2024	28.22	28.52	28.16	28.52	1,939	+0.35(+1.24%)
Mar 19, 2024	28.00	28.18	28.00	28.18	1,499	+0.11(+0.39%)
Mar 18, 2024	28.03	28.07	28.03	28.07	1,630	+0.15(+0.53%)
Mar 15, 2024	27.94	27.97	27.86	27.92	3,936	-0.11(-0.38%)
Mar 14, 2024	27.93	28.02	27.93	28.02	541	-0.28(-1.00%)
Mar 13, 2024	28.30	28.32	28.29	28.31	3,108	+0.06(+0.21%)
Mar 12, 2024	28.22	28.25	28.22	28.25	789	+0.16(+0.57%)
Mar 11, 2024	28.12	28.15	28.06	28.09	1,975	-0.01(-0.04%)
Mar 08, 2024	28.22	28.22	28.10	28.10	3,700	-0.02(-0.08%)
Mar 07, 2024	28.08	28.14	28.08	28.12	668	+0.26(+0.95%)
Mar 06, 2024	27.95	27.98	27.86	27.86	1,967	+0.18(+0.67%)
Mar 05, 2024	27.73	27.75	27.65	27.67	1,614	-0.22(-0.78%)
Mar 04, 2024	27.97	28.02	27.89	27.89	22,123	-0.07(-0.24%)