Sparkline Intangible Value ETF (NY: ITAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.13	22.21	22.02	22.05	435	-0.08(-0.35%)
May 27, 2022	22.00	22.13	22.00	22.13	793	+0.48(+2.23%)
May 26, 2022	21.72	21.72	21.64	21.64	381	+0.53(+2.51%)
May 25, 2022	21.05	21.11	20.87	21.11	3,415	+0.35(+1.71%)
May 24, 2022	20.68	20.76	20.68	20.76	386	-0.42(-1.97%)
May 23, 2022	21.18	21.18	21.18	21.18	196	+0.39(+1.89%)
May 20, 2022	20.63	20.78	20.49	20.78	592	-0.05(-0.25%)
May 19, 2022	21.06	21.06	20.84	20.84	350	-0.08(-0.36%)
May 18, 2022	21.02	21.02	20.91	20.91	186	-0.95(-4.33%)
May 17, 2022	21.62	21.86	21.62	21.86	924	+0.57(+2.68%)
May 16, 2022	21.41	21.41	21.29	21.29	607	-0.17(-0.77%)
May 13, 2022	21.41	21.48	21.37	21.45	2,689	+0.63(+3.01%)
May 12, 2022	20.87	20.87	20.57	20.83	1,141	+0.03(+0.16%)
May 11, 2022	21.37	21.37	20.80	20.80	312	-0.56(-2.61%)
May 10, 2022	21.09	21.54	21.09	21.35	949	+0.17(+0.80%)
May 09, 2022	21.64	21.64	21.18	21.18	4,083	-0.77(-3.50%)
May 06, 2022	22.10	22.10	21.83	21.95	432	-0.19(-0.87%)
May 05, 2022	22.72	22.72	22.14	22.14	889	-0.97(-4.18%)
May 04, 2022	22.49	23.15	22.47	23.11	9,220	+0.64(+2.87%)
May 03, 2022	22.54	22.60	22.47	22.47	1,496	+0.12(+0.54%)
May 02, 2022	22.12	22.34	21.94	22.34	1,027	+0.29(+1.34%)
Apr 29, 2022	22.90	22.90	22.05	22.05	363	-0.85(-3.72%)
Apr 28, 2022	22.56	22.90	22.56	22.90	1,156	+0.61(+2.75%)
Apr 27, 2022	22.33	22.58	22.29	22.29	20,421	-0.11(-0.49%)
Apr 26, 2022	22.56	22.56	22.40	22.40	251	-0.34(-1.48%)
Apr 25, 2022	22.73	22.73	22.73	22.73	163	-0.07(-0.29%)
Apr 22, 2022	23.40	23.40	22.80	22.80	1,183	-0.65(-2.78%)
Apr 21, 2022	23.73	23.75	23.45	23.45	3,313	-0.44(-1.84%)
Apr 20, 2022	24.01	24.01	23.89	23.89	160	-0.06(-0.24%)
Apr 19, 2022	23.92	23.95	23.92	23.95	105	+0.45(+1.91%)
Apr 18, 2022	23.47	23.63	23.47	23.50	751	-0.03(-0.13%)
Apr 14, 2022	23.53	23.53	23.53	23.53	102	-0.29(-1.22%)
Apr 13, 2022	23.40	23.82	23.40	23.82	240	+0.31(+1.31%)
Apr 12, 2022	23.82	23.89	23.51	23.51	255	-0.11(-0.47%)
Apr 11, 2022	23.78	23.78	23.63	23.63	415	-0.28(-1.19%)
Apr 08, 2022	23.84	24.11	23.84	23.91	894	-0.14(-0.57%)
Apr 07, 2022	23.93	24.05	23.93	24.05	375	+0.05(+0.21%)
Apr 06, 2022	23.97	24.00	23.97	24.00	1,702	-0.40(-1.62%)
Apr 05, 2022	24.53	24.53	24.39	24.39	102	-0.46(-1.83%)
Apr 04, 2022	24.81	24.85	24.81	24.85	102	+0.35(+1.42%)
Apr 01, 2022	24.53	24.53	24.31	24.50	632	-0.09(-0.37%)
Mar 31, 2022	24.88	24.88	24.59	24.59	1,141	-0.37(-1.48%)
Mar 30, 2022	25.16	25.16	24.96	24.96	381	-0.35(-1.39%)
Mar 29, 2022	25.32	25.32	25.32	25.32	50	+0.42(+1.67%)
Mar 28, 2022	24.74	24.90	24.74	24.90	413	+0.14(+0.58%)
Mar 25, 2022	24.62	24.76	24.62	24.76	552	+0.03(+0.13%)
Mar 24, 2022	24.64	24.72	24.64	24.72	102	+0.41(+1.69%)
Mar 23, 2022	24.60	24.60	24.31	24.31	102	-0.40(-1.63%)
Mar 22, 2022	24.76	24.76	24.72	24.72	102	+0.34(+1.40%)
Mar 21, 2022	24.37	24.38	24.37	24.38	298	-0.12(-0.49%)
Mar 18, 2022	24.34	24.50	24.34	24.50	102	+0.43(+1.80%)
Mar 17, 2022	23.89	24.07	23.89	24.06	2,578	+0.32(+1.36%)
Mar 16, 2022	23.52	23.74	23.52	23.74	106	+0.64(+2.78%)
Mar 15, 2022	22.94	23.10	22.90	23.10	204	+0.51(+2.24%)
Mar 14, 2022	22.61	22.61	22.59	22.59	197	-0.29(-1.29%)
Mar 11, 2022	23.19	23.19	22.89	22.89	128	-0.34(-1.45%)
Mar 10, 2022	23.07	23.24	23.07	23.22	675	-0.14(-0.58%)
Mar 09, 2022	23.36	23.36	23.36	23.36	0	+0.70(+3.07%)
Mar 08, 2022	22.66	22.66	22.66	22.66	8	-0.12(-0.51%)
Mar 07, 2022	22.78	22.78	22.78	22.78	273	-0.77(-3.26%)
Mar 04, 2022	23.42	23.55	23.42	23.55	1,098	-0.37(-1.53%)
Mar 03, 2022	23.91	23.91	23.91	23.91	30	-0.30(-1.23%)
Mar 02, 2022	24.14	24.21	24.14	24.21	112	+0.53(+2.24%)