Mstar Largecap Growth Ishares ETF (NY: ILCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	55.63	55.76	55.49	55.73	406,582	+0.16(+0.29%)
May 05, 2023	54.99	55.75	54.99	55.57	20,401	+1.14(+2.10%)
May 04, 2023	54.54	54.67	54.30	54.43	42,410	-0.26(-0.47%)
May 03, 2023	55.00	55.45	54.69	54.69	36,706	-0.28(-0.51%)
May 02, 2023	55.43	55.43	54.70	54.97	37,882	-0.53(-0.95%)
May 01, 2023	55.47	55.74	55.41	55.49	105,767	-0.03(-0.05%)
Apr 28, 2023	54.93	55.52	54.93	55.52	33,930	+0.52(+0.94%)
Apr 27, 2023	54.23	55.04	54.23	55.00	24,416	+1.03(+1.90%)
Apr 26, 2023	54.18	54.36	53.82	53.98	35,549	+0.19(+0.34%)
Apr 25, 2023	54.50	54.56	53.76	53.79	29,373	-0.98(-1.79%)
Apr 24, 2023	54.73	54.95	54.48	54.77	56,379	-0.07(-0.13%)
Apr 21, 2023	54.84	54.90	54.55	54.84	114,679	+0.06(+0.11%)
Apr 20, 2023	54.68	55.11	54.61	54.77	34,265	-0.39(-0.71%)
Apr 19, 2023	54.82	55.29	54.82	55.17	29,019	-0.04(-0.07%)
Apr 18, 2023	55.38	55.41	55.03	55.20	26,573	+0.13(+0.23%)
Apr 17, 2023	54.86	55.08	54.69	55.08	33,753	+0.19(+0.35%)
Apr 14, 2023	54.88	55.24	54.55	54.89	30,628	-0.22(-0.41%)
Apr 13, 2023	54.42	55.19	54.42	55.11	20,983	+0.93(+1.71%)
Apr 12, 2023	54.75	54.83	54.14	54.18	40,120	-0.26(-0.47%)
Apr 11, 2023	54.62	54.67	54.35	54.44	98,519	-0.08(-0.15%)
Apr 10, 2023	54.14	54.52	53.94	54.52	49,344	-0.02(-0.03%)
Apr 06, 2023	54.02	54.56	53.85	54.54	28,445	+0.25(+0.46%)
Apr 05, 2023	54.60	54.60	54.07	54.29	25,135	-0.45(-0.82%)
Apr 04, 2023	55.06	55.18	54.61	54.74	67,982	-0.31(-0.56%)
Apr 03, 2023	54.74	55.05	54.63	55.04	102,999	+0.07(+0.13%)
Mar 31, 2023	54.09	54.98	54.09	54.98	48,388	+0.91(+1.69%)
Mar 30, 2023	54.04	54.12	53.82	54.06	46,892	+0.42(+0.78%)
Mar 29, 2023	53.42	53.71	53.26	53.65	36,607	+0.79(+1.50%)
Mar 28, 2023	52.93	52.93	52.54	52.85	35,001	-0.12(-0.23%)
Mar 27, 2023	53.45	53.49	52.96	52.97	140,286	-0.13(-0.24%)
Mar 24, 2023	52.69	53.12	52.47	53.10	55,056	+0.09(+0.18%)
Mar 23, 2023	53.13	53.66	52.54	53.00	40,231	+0.44(+0.83%)
Mar 22, 2023	53.35	53.95	52.57	52.57	25,472	-0.78(-1.47%)
Mar 21, 2023	53.02	53.42	52.83	53.35	61,894	+0.83(+1.57%)
Mar 20, 2023	52.26	52.61	52.14	52.52	72,693	+0.25(+0.47%)
Mar 17, 2023	52.70	52.70	52.05	52.28	394,337	-0.39(-0.73%)
Mar 16, 2023	51.27	52.72	51.27	52.66	55,247	+1.12(+2.17%)
Mar 15, 2023	50.97	51.55	50.80	51.55	70,152	-0.16(-0.31%)
Mar 14, 2023	51.31	51.82	51.08	51.70	30,817	+1.07(+2.11%)
Mar 13, 2023	49.99	51.26	49.91	50.63	138,958	+0.17(+0.33%)
Mar 10, 2023	51.36	51.39	50.33	50.47	370,079	-1.00(-1.94%)
Mar 09, 2023	52.49	52.86	51.44	51.47	27,266	-0.95(-1.81%)
Mar 08, 2023	52.29	52.55	52.11	52.41	64,394	+0.14(+0.26%)
Mar 07, 2023	53.01	53.09	52.24	52.28	39,215	-0.69(-1.31%)
Mar 06, 2023	53.10	53.52	52.97	52.97	486,813	+0.09(+0.17%)
Mar 03, 2023	52.16	52.90	52.16	52.88	34,532	+0.99(+1.91%)
Mar 02, 2023	51.10	52.00	51.10	51.89	45,391	+0.47(+0.91%)