Innovator Double Stacker 9 Buffer ETF - Jan (NY: DBJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.07	27.07	27.07	27.07	0	+0.04(+0.16%)
May 27, 2021	26.95	27.02	26.94	27.02	24,086	+0.09(+0.34%)
May 26, 2021	26.94	26.94	26.93	26.93	200	-0.02(-0.07%)
May 25, 2021	26.99	26.99	26.95	26.95	876	+0.00(+0.00%)
May 24, 2021	26.95	26.95	26.95	26.95	70	+0.15(+0.57%)
May 21, 2021	26.80	26.80	26.80	26.80	0	-0.06(-0.22%)
May 20, 2021	26.79	26.87	26.71	26.86	32,754	+0.26(+0.97%)
May 19, 2021	26.48	26.60	26.48	26.60	3,923	-0.12(-0.43%)
May 18, 2021	26.71	26.71	26.71	26.71	5	-0.05(-0.19%)
May 17, 2021	26.78	26.78	26.69	26.77	1,369	-0.07(-0.26%)
May 14, 2021	26.77	26.84	26.77	26.84	391	+0.23(+0.88%)
May 13, 2021	26.31	26.60	26.31	26.60	17,824	+0.19(+0.73%)
May 12, 2021	26.52	26.52	26.41	26.41	550	-0.31(-1.15%)
May 11, 2021	26.72	26.75	26.71	26.71	1,187	-0.15(-0.55%)
May 10, 2021	26.99	27.00	26.86	26.86	3,675	-0.12(-0.44%)
May 07, 2021	27.00	27.00	26.98	26.98	3,004	+0.09(+0.33%)
May 06, 2021	26.81	26.89	26.81	26.89	1,013	+0.05(+0.20%)
May 05, 2021	26.84	26.84	26.84	26.84	0	+0.05(+0.19%)
May 04, 2021	26.96	26.96	26.72	26.78	10,780	-0.18(-0.65%)
May 03, 2021	26.92	26.96	26.92	26.96	1,193	+0.07(+0.26%)
Apr 30, 2021	26.84	26.90	26.82	26.89	75,300	-0.07(-0.25%)
Apr 29, 2021	27.00	27.00	26.95	26.95	530	+0.00(+0.02%)
Apr 28, 2021	26.99	26.99	26.95	26.95	593	+0.08(+0.30%)
Apr 27, 2021	26.98	26.98	26.87	26.87	7,568	-0.07(-0.26%)
Apr 26, 2021	26.91	26.99	26.91	26.94	358	+0.01(+0.02%)
Apr 23, 2021	26.93	26.93	26.93	26.93	100	+0.09(+0.33%)
Apr 22, 2021	26.88	26.88	26.83	26.84	1,953	-0.07(-0.24%)
Apr 21, 2021	26.81	26.91	26.81	26.91	853	+0.09(+0.34%)
Apr 20, 2021	26.79	26.82	26.79	26.82	716	-0.06(-0.21%)
Apr 19, 2021	26.87	26.87	26.87	26.87	242	-0.07(-0.24%)
Apr 16, 2021	26.94	26.94	26.94	26.94	100	+0.02(+0.07%)
Apr 15, 2021	26.92	26.92	26.92	26.92	0	+0.12(+0.43%)
Apr 14, 2021	26.81	26.81	26.80	26.80	462	-0.06(-0.23%)
Apr 13, 2021	26.87	26.87	26.87	26.87	75	+0.07(+0.25%)
Apr 12, 2021	26.85	26.88	26.80	26.80	3,681	-0.00(-0.01%)
Apr 09, 2021	26.72	26.80	26.72	26.80	500	+0.11(+0.42%)
Apr 08, 2021	26.72	26.72	26.69	26.69	1,290	+0.03(+0.09%)
Apr 07, 2021	26.61	26.66	26.61	26.66	417	-0.00(-0.01%)
Apr 06, 2021	26.67	26.67	26.66	26.67	1,103	+0.00(+0.02%)
Apr 05, 2021	26.50	26.66	26.50	26.66	1,509	+0.20(+0.77%)
Apr 01, 2021	26.38	26.52	26.38	26.46	23,200	+0.12(+0.44%)
Mar 31, 2021	26.30	26.42	26.25	26.34	11,643	+0.15(+0.59%)
Mar 30, 2021	26.19	26.19	26.19	26.19	0	-0.01(-0.03%)
Mar 29, 2021	26.20	26.20	26.20	26.20	19	+0.00(+0.00%)
Mar 26, 2021	26.14	26.20	26.11	26.20	7,100	+0.06(+0.23%)
Mar 25, 2021	25.87	26.14	25.87	26.14	2,713	+0.10(+0.38%)
Mar 24, 2021	26.10	26.10	26.04	26.04	406	+0.00(+0.00%)
Mar 23, 2021	26.19	26.19	26.04	26.04	5,782	-0.14(-0.52%)
Mar 22, 2021	26.06	26.18	26.06	26.18	2,559	+0.17(+0.67%)
Mar 19, 2021	25.98	26.05	25.96	26.00	4,500	+0.06(+0.25%)
Mar 18, 2021	26.18	26.18	25.94	25.94	465	-0.19(-0.73%)
Mar 17, 2021	26.15	26.15	26.04	26.13	1,938	+0.01(+0.06%)
Mar 16, 2021	26.16	26.18	26.11	26.11	2,229	+0.02(+0.09%)
Mar 15, 2021	26.11	26.11	26.09	26.09	153	+0.09(+0.35%)
Mar 12, 2021	25.89	26.00	25.89	26.00	5,200	-0.05(-0.18%)
Mar 11, 2021	26.06	26.09	25.97	26.05	3,389	+0.15(+0.59%)
Mar 10, 2021	25.88	25.92	25.86	25.89	3,229	+0.03(+0.10%)
Mar 09, 2021	25.64	25.93	25.64	25.87	7,176	+0.24(+0.93%)
Mar 08, 2021	25.71	25.81	25.56	25.63	43,711	-0.08(-0.31%)
Mar 05, 2021	25.40	25.71	25.30	25.71	10,700	+0.30(+1.19%)
Mar 04, 2021	25.56	25.56	25.36	25.41	6,743	-0.18(-0.71%)
Mar 03, 2021	25.76	25.79	25.59	25.59	6,103	-0.23(-0.90%)
Mar 02, 2021	25.90	25.95	25.82	25.82	7,998	-0.13(-0.52%)