Burford Capital Ltd (NY: BUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.23	11.63	11.23	11.35	58,667	+0.13(+1.18%)
May 27, 2021	11.12	11.28	11.06	11.22	23,548	+0.23(+2.09%)
May 26, 2021	10.95	11.08	10.89	10.99	59,530	+0.03(+0.25%)
May 25, 2021	11.03	11.13	10.89	10.96	53,251	+0.18(+1.64%)
May 24, 2021	11.05	11.05	10.67	10.78	50,531	-0.44(-3.89%)
May 21, 2021	11.16	11.31	11.06	11.22	50,123	+0.07(+0.67%)
May 20, 2021	11.26	11.26	11.12	11.14	44,809	-0.09(-0.83%)
May 19, 2021	11.14	11.34	11.05	11.24	35,617	-0.13(-1.14%)
May 18, 2021	11.38	11.46	11.23	11.37	54,682	+0.08(+0.74%)
May 17, 2021	11.41	11.48	11.21	11.28	75,682	-0.32(-2.80%)
May 14, 2021	11.23	11.66	11.23	11.61	69,742	+0.52(+4.69%)
May 13, 2021	11.14	11.22	10.89	11.09	123,504	-0.08(-0.75%)
May 12, 2021	11.61	11.62	11.16	11.17	108,992	-0.58(-4.98%)
May 11, 2021	11.92	12.10	11.68	11.76	86,326	-0.65(-5.24%)
May 10, 2021	12.30	12.53	12.30	12.41	124,924	-0.18(-1.40%)
May 07, 2021	11.84	12.58	11.74	12.58	406,059	+0.90(+7.71%)
May 06, 2021	11.69	11.80	11.64	11.68	44,015	-0.06(-0.48%)
May 05, 2021	11.78	11.95	11.61	11.74	113,255	-0.08(-0.71%)
May 04, 2021	11.74	11.99	11.74	11.82	268,745	+0.31(+2.66%)
May 03, 2021	11.87	12.05	11.42	11.52	159,965	-0.44(-3.65%)
Apr 30, 2021	12.05	12.29	11.91	11.95	283,416	-0.09(-0.77%)
Apr 29, 2021	11.95	12.13	11.79	12.04	603,731	+0.45(+3.84%)
Apr 28, 2021	11.79	11.91	11.46	11.60	357,197	+0.14(+1.22%)
Apr 27, 2021	11.24	11.55	11.24	11.46	667,376	+0.36(+3.26%)
Apr 26, 2021	11.03	11.22	10.94	11.10	283,610	+0.46(+4.28%)
Apr 23, 2021	10.68	10.84	10.61	10.64	179,504	-0.04(-0.35%)
Apr 22, 2021	10.67	10.89	10.61	10.68	334,785	+0.42(+4.07%)
Apr 21, 2021	9.853	10.42	9.853	10.26	336,428	+0.63(+6.56%)
Apr 20, 2021	10.01	10.03	9.565	9.630	269,643	-0.33(-3.26%)
Apr 19, 2021	9.658	10.09	9.658	9.955	255,673	+0.53(+5.62%)
Apr 16, 2021	9.315	9.528	9.152	9.426	226,238	+0.20(+2.22%)
Apr 15, 2021	9.240	9.287	9.120	9.222	88,790	+0.03(+0.30%)
Apr 14, 2021	9.157	9.319	9.129	9.194	61,904	+0.08(+0.92%)
Apr 13, 2021	9.101	9.287	9.008	9.110	120,574	+0.01(+0.10%)
Apr 12, 2021	9.045	9.240	9.017	9.101	137,009	+0.04(+0.41%)
Apr 09, 2021	9.287	9.352	8.952	9.064	109,188	-0.22(-2.40%)
Apr 08, 2021	9.231	9.380	9.231	9.287	43,494	-0.06(-0.60%)
Apr 07, 2021	9.342	9.537	9.287	9.342	192,717	-0.02(-0.20%)
Apr 06, 2021	9.454	9.640	9.277	9.361	179,691	-0.06(-0.59%)
Apr 05, 2021	9.352	9.500	9.175	9.417	208,718	+0.15(+1.60%)
Apr 01, 2021	8.599	9.593	8.599	9.268	546,589	+0.91(+10.89%)
Mar 31, 2021	7.987	8.377	7.987	8.358	345,797	+0.41(+5.14%)
Mar 30, 2021	7.810	7.996	7.782	7.949	232,494	+0.18(+2.27%)
Mar 29, 2021	7.736	7.857	7.708	7.773	109,807	+0.26(+3.46%)
Mar 26, 2021	7.615	7.680	7.476	7.513	121,572	-0.04(-0.49%)
Mar 25, 2021	7.708	7.745	7.494	7.550	284,575	-0.24(-3.10%)
Mar 24, 2021	7.559	7.875	7.457	7.792	679,382	+0.09(+1.21%)
Mar 23, 2021	7.884	7.884	7.643	7.699	269,899	-0.21(-2.70%)
Mar 22, 2021	8.061	8.070	7.866	7.912	98,596	-0.02(-0.23%)
Mar 19, 2021	7.940	8.024	7.866	7.931	162,706	+0.11(+1.43%)
Mar 18, 2021	7.866	8.005	7.801	7.819	339,497	-0.01(-0.12%)
Mar 17, 2021	7.968	7.968	7.671	7.829	129,722	-0.10(-1.29%)
Mar 16, 2021	8.098	8.098	7.819	7.931	292,360	-0.12(-1.50%)
Mar 15, 2021	8.089	8.117	7.968	8.052	375,626	+0.00(+0.00%)
Mar 12, 2021	8.005	8.098	7.912	8.052	94,544	+0.06(+0.70%)
Mar 11, 2021	7.894	8.107	7.866	7.996	101,082	+0.22(+2.87%)
Mar 10, 2021	7.764	7.875	7.662	7.773	246,606	-0.07(-0.95%)
Mar 09, 2021	7.987	7.987	7.745	7.847	139,630	-0.22(-2.76%)
Mar 08, 2021	7.708	8.497	7.596	8.070	254,986	+0.45(+5.85%)
Mar 05, 2021	7.699	7.699	7.429	7.624	125,987	-0.14(-1.79%)
Mar 04, 2021	7.819	7.949	7.573	7.764	213,201	+0.03(+0.36%)
Mar 03, 2021	7.699	8.042	7.699	7.736	274,404	+0.00(+0.00%)
Mar 02, 2021	7.894	7.894	7.689	7.736	310,034	-0.17(-2.12%)