Virtus Wmc International Dividend ETF (NY: VWID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.12	27.12	26.94	26.99	1,230	-0.23(-0.84%)
May 27, 2022	27.15	27.22	27.15	27.22	140	+0.15(+0.54%)
May 26, 2022	27.04	27.07	27.04	27.07	212	+0.18(+0.65%)
May 25, 2022	26.89	26.90	26.89	26.90	1,303	+0.07(+0.28%)
May 24, 2022	26.70	26.83	26.67	26.82	3,219	+0.07(+0.26%)
May 23, 2022	26.75	26.75	26.75	26.75	1	+0.48(+1.81%)
May 20, 2022	26.28	26.28	26.28	26.28	23	+0.20(+0.75%)
May 19, 2022	26.08	26.08	26.08	26.08	21	+0.19(+0.73%)
May 18, 2022	25.89	25.89	25.89	25.89	20	-0.50(-1.89%)
May 17, 2022	26.39	26.39	26.39	26.39	1	+0.52(+2.02%)
May 16, 2022	25.72	25.87	25.72	25.87	253	+0.13(+0.49%)
May 13, 2022	25.74	25.74	25.74	25.74	100	+0.52(+2.05%)
May 12, 2022	25.23	25.23	25.23	25.23	66	-0.10(-0.38%)
May 11, 2022	25.77	25.77	25.32	25.32	303	-0.07(-0.29%)
May 10, 2022	25.49	25.49	25.40	25.40	233	+0.15(+0.58%)
May 09, 2022	25.25	25.25	25.25	25.25	242	-0.56(-2.17%)
May 06, 2022	25.81	25.81	25.81	25.81	109	-0.15(-0.58%)
May 05, 2022	25.96	25.96	25.96	25.96	127	-0.76(-2.83%)
May 04, 2022	26.22	26.72	25.93	26.72	4,333	+0.36(+1.37%)
May 03, 2022	26.43	26.43	26.35	26.35	605	+0.20(+0.78%)
May 02, 2022	26.14	26.15	26.14	26.15	60	-0.03(-0.11%)
Apr 29, 2022	26.18	26.18	26.18	26.18	100	-0.34(-1.27%)
Apr 28, 2022	26.51	26.51	26.51	26.51	3	+0.22(+0.83%)
Apr 27, 2022	26.34	26.35	26.30	26.30	3,210	+0.24(+0.91%)
Apr 26, 2022	26.06	26.06	26.06	26.06	3	-0.57(-2.15%)
Apr 25, 2022	26.44	26.63	26.44	26.63	418	-0.15(-0.55%)
Apr 22, 2022	26.78	26.78	26.78	26.78	603	-0.42(-1.54%)
Apr 21, 2022	27.46	27.46	27.20	27.20	249	-0.45(-1.62%)
Apr 20, 2022	27.65	27.65	27.65	27.65	30	+0.16(+0.57%)
Apr 19, 2022	27.49	27.49	27.49	27.49	222	-0.05(-0.18%)
Apr 18, 2022	27.66	27.66	27.54	27.54	136	-0.10(-0.36%)
Apr 14, 2022	27.64	27.64	27.64	27.64	100	-0.06(-0.22%)
Apr 13, 2022	27.70	27.70	27.70	27.70	30	+0.25(+0.90%)
Apr 12, 2022	27.45	27.45	27.45	27.45	40	-0.16(-0.58%)
Apr 11, 2022	27.61	27.61	27.61	27.61	3	-0.12(-0.44%)
Apr 08, 2022	27.73	27.73	27.73	27.73	100	+0.06(+0.21%)
Apr 07, 2022	27.68	27.68	27.68	27.68	64	+0.08(+0.28%)
Apr 06, 2022	27.60	27.60	27.60	27.60	88	-0.02(-0.08%)
Apr 05, 2022	27.69	27.69	27.55	27.62	451	-0.25(-0.91%)
Apr 04, 2022	27.89	27.89	27.87	27.87	1,008	-0.10(-0.35%)
Apr 01, 2022	27.97	27.97	27.97	27.97	0	+0.30(+1.10%)
Mar 31, 2022	27.86	27.86	27.67	27.67	195	-0.25(-0.91%)
Mar 30, 2022	27.92	27.92	27.92	27.92	95	+0.08(+0.30%)
Mar 29, 2022	27.84	27.84	27.84	27.84	79	+0.24(+0.89%)
Mar 28, 2022	27.59	27.59	27.59	27.59	58	-0.05(-0.18%)
Mar 25, 2022	27.64	27.64	27.64	27.64	138	+0.18(+0.66%)
Mar 24, 2022	27.46	27.46	27.46	27.46	187	+0.19(+0.70%)
Mar 23, 2022	27.30	27.30	27.27	27.27	702	-0.26(-0.95%)
Mar 22, 2022	27.48	27.55	27.48	27.53	1,152	+0.20(+0.72%)
Mar 21, 2022	27.43	27.43	27.33	27.33	207	-0.30(-1.08%)
Mar 18, 2022	27.59	27.63	27.59	27.63	2,133	+0.21(+0.77%)
Mar 17, 2022	27.25	28.53	27.25	27.42	431	+0.18(+0.67%)
Mar 16, 2022	27.24	27.24	27.24	27.24	7	+0.56(+2.10%)
Mar 15, 2022	26.53	26.68	26.53	26.68	303	+0.20(+0.77%)
Mar 14, 2022	26.63	26.75	26.47	26.47	407	+0.01(+0.05%)
Mar 11, 2022	26.78	26.78	26.46	26.46	630	-0.19(-0.73%)
Mar 10, 2022	26.62	26.65	26.62	26.65	297	-0.14(-0.54%)
Mar 09, 2022	26.80	26.80	26.80	26.80	48	+0.78(+2.99%)
Mar 08, 2022	26.02	26.02	26.02	26.02	59	+0.15(+0.57%)
Mar 07, 2022	25.87	25.87	25.87	25.87	77	-0.64(-2.43%)
Mar 04, 2022	26.39	26.52	26.39	26.52	1,534	-0.50(-1.85%)
Mar 03, 2022	27.02	27.02	27.02	27.02	20	-0.34(-1.26%)
Mar 02, 2022	27.31	27.36	27.31	27.36	160	+0.40(+1.49%)