Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	100.30	100.31	100.30	100.31	7,113,937	+0.04(+0.04%)
May 30, 2024	100.27	100.28	100.27	100.27	3,590,274	+0.02(+0.02%)
May 29, 2024	100.26	100.26	100.25	100.25	3,982,777	+0.00(+0.00%)
May 28, 2024	100.24	100.25	100.24	100.25	3,696,456	+0.01(+0.01%)
May 24, 2024	100.24	100.24	100.23	100.24	2,523,788	+0.01(+0.01%)
May 23, 2024	100.22	100.23	100.22	100.23	3,082,159	+0.07(+0.07%)
May 22, 2024	100.17	100.17	100.16	100.16	2,611,782	+0.01(+0.01%)
May 21, 2024	100.15	100.16	100.15	100.15	4,245,464	+0.02(+0.02%)
May 20, 2024	100.14	100.14	100.13	100.13	3,347,935	+0.01(+0.01%)
May 17, 2024	100.13	100.13	100.12	100.12	4,564,155	+0.01(+0.01%)
May 16, 2024	100.11	100.12	100.10	100.11	3,706,987	+0.05(+0.05%)
May 15, 2024	100.06	100.07	100.06	100.06	4,243,270	+0.02(+0.02%)
May 14, 2024	100.05	100.05	100.04	100.04	2,775,957	+0.00(+0.00%)
May 13, 2024	100.04	100.04	100.03	100.04	3,331,365	+0.01(+0.01%)
May 10, 2024	100.03	100.03	100.01	100.03	3,018,952	+0.03(+0.03%)
May 09, 2024	100.00	100.01	100.00	100.00	2,746,591	+0.03(+0.03%)
May 08, 2024	99.96	99.97	99.95	99.97	3,125,082	+0.03(+0.03%)
May 07, 2024	99.95	99.95	99.94	99.94	3,598,092	+0.00(+0.00%)
May 06, 2024	99.93	99.94	99.93	99.94	3,633,145	+0.01(+0.01%)
May 03, 2024	99.92	99.93	99.91	99.93	4,813,450	+0.02(+0.02%)
May 02, 2024	99.91	99.91	99.90	99.91	4,386,468	+0.04(+0.04%)
May 01, 2024	99.87	99.87	99.86	99.87	8,437,338	+0.04(+0.04%)
Apr 30, 2024	99.83	99.84	99.83	99.83	6,537,678	+0.01(+0.01%)
Apr 29, 2024	99.83	99.83	99.82	99.82	2,511,354	+0.00(+0.00%)
Apr 26, 2024	99.81	99.82	99.81	99.82	3,034,660	+0.02(+0.02%)
Apr 25, 2024	99.81	99.81	99.80	99.81	2,723,311	+0.05(+0.05%)
Apr 24, 2024	99.77	99.77	99.76	99.76	3,213,937	+0.01(+0.01%)
Apr 23, 2024	99.75	99.76	99.74	99.75	4,260,012	+0.01(+0.01%)
Apr 22, 2024	99.74	99.74	99.73	99.74	3,571,819	+0.01(+0.01%)
Apr 19, 2024	99.73	99.73	99.71	99.73	3,348,301	+0.03(+0.03%)
Apr 18, 2024	99.71	99.71	99.70	99.70	3,255,518	+0.03(+0.03%)
Apr 17, 2024	99.67	99.67	99.66	99.67	3,718,945	+0.03(+0.03%)
Apr 16, 2024	99.65	99.66	99.64	99.64	4,915,760	+0.00(+0.00%)
Apr 15, 2024	99.63	99.64	99.63	99.64	4,170,153	+0.02(+0.02%)
Apr 12, 2024	99.62	99.62	99.61	99.62	4,314,316	+0.01(+0.01%)
Apr 11, 2024	99.60	99.61	99.60	99.61	3,549,316	+0.04(+0.04%)
Apr 10, 2024	99.56	99.57	99.55	99.57	3,924,510	+0.02(+0.02%)
Apr 09, 2024	99.55	99.55	99.54	99.55	3,611,857	+0.01(+0.01%)
Apr 08, 2024	99.54	99.54	99.53	99.54	3,536,124	+0.02(+0.02%)
Apr 05, 2024	99.53	99.53	99.52	99.52	3,131,135	+0.01(+0.01%)
Apr 04, 2024	99.50	99.51	99.50	99.51	3,382,315	+0.05(+0.05%)
Apr 03, 2024	99.46	99.47	99.46	99.46	4,348,743	+0.01(+0.01%)
Apr 02, 2024	99.45	99.45	99.44	99.45	4,234,931	+0.02(+0.02%)
Apr 01, 2024	99.44	99.44	99.43	99.43	7,355,639	+0.03(+0.03%)
Mar 28, 2024	99.41	99.40	99.40	99.40	5,500,054	+0.01(+0.01%)
Mar 27, 2024	99.40	99.40	99.39	99.39	3,019,013	+0.05(+0.05%)
Mar 26, 2024	99.34	99.35	99.34	99.34	3,218,598	+0.01(+0.01%)
Mar 25, 2024	99.33	99.34	99.33	99.33	2,381,849	+0.02(+0.02%)
Mar 22, 2024	99.32	99.32	99.30	99.31	2,671,952	+0.02(+0.02%)
Mar 21, 2024	99.29	99.30	99.29	99.29	3,590,105	+0.04(+0.04%)
Mar 20, 2024	99.25	99.26	99.25	99.25	2,514,175	+0.01(+0.01%)
Mar 19, 2024	99.25	99.25	99.24	99.24	2,693,167	+0.02(+0.02%)
Mar 18, 2024	99.23	99.23	99.22	99.22	3,621,671	+0.01(+0.01%)
Mar 15, 2024	99.21	99.21	99.20	99.21	3,320,519	+0.02(+0.02%)
Mar 14, 2024	99.19	99.20	99.19	99.19	3,513,928	+0.04(+0.04%)
Mar 13, 2024	99.15	99.16	99.15	99.15	2,266,905	+0.01(+0.01%)
Mar 12, 2024	99.14	99.15	99.14	99.14	2,760,004	+0.01(+0.01%)
Mar 11, 2024	99.13	99.13	99.12	99.13	3,255,575	+0.02(+0.02%)
Mar 08, 2024	99.12	99.12	99.10	99.11	3,798,390	+0.01(+0.01%)
Mar 07, 2024	99.10	99.10	99.09	99.10	2,440,954	+0.05(+0.05%)
Mar 06, 2024	99.05	99.06	99.04	99.05	2,781,895	+0.02(+0.02%)
Mar 05, 2024	99.03	99.04	99.03	99.03	3,934,673	+0.01(+0.01%)
Mar 04, 2024	99.02	99.03	99.02	99.02	3,633,667	+0.01(+0.01%)