JPM Equity Premium Income ETF (NY: JEPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.73	37.12	35.64	35.84	78,842	+0.04(+0.11%)
May 28, 2020	35.75	39.40	35.65	35.80	76,180	+0.36(+1.01%)
May 27, 2020	35.51	35.51	35.29	35.45	502,889	+0.27(+0.77%)
May 26, 2020	35.36	35.43	35.17	35.17	8,052	+0.10(+0.29%)
May 22, 2020	34.96	35.08	34.93	35.07	13,568	+0.11(+0.32%)