Ishares Ibonds 2023 Term High Yield Income ETF (NY: IBHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.58	23.58	23.51	23.51	31,758	-0.07(-0.32%)
May 05, 2023	23.54	23.60	23.54	23.59	32,344	+0.02(+0.06%)
May 04, 2023	23.56	23.57	23.48	23.57	57,216	+0.00(+0.00%)
May 03, 2023	23.58	23.59	23.46	23.57	20,613	+0.04(+0.17%)
May 02, 2023	23.49	23.56	23.46	23.53	118,636	-0.01(-0.04%)
May 01, 2023	23.54	23.58	23.52	23.54	314,463	-0.10(-0.42%)
Apr 28, 2023	23.58	23.64	23.52	23.64	9,401	+0.12(+0.51%)
Apr 27, 2023	23.59	23.64	23.47	23.52	43,406	-0.11(-0.47%)
Apr 26, 2023	23.64	23.64	23.59	23.63	103,142	+0.01(+0.04%)
Apr 25, 2023	23.62	23.62	23.59	23.62	45,992	+0.02(+0.08%)
Apr 24, 2023	23.59	23.74	23.47	23.60	30,333	+0.00(+0.00%)
Apr 21, 2023	23.62	23.63	23.53	23.60	32,024	-0.01(-0.04%)
Apr 20, 2023	23.62	23.76	23.55	23.61	67,471	+0.01(+0.04%)
Apr 19, 2023	23.56	23.60	23.55	23.60	17,189	+0.00(+0.00%)
Apr 18, 2023	23.60	23.61	23.55	23.60	22,438	+0.01(+0.04%)
Apr 17, 2023	23.62	23.66	23.57	23.59	67,162	-0.01(-0.04%)
Apr 14, 2023	23.55	23.64	23.55	23.60	20,416	+0.00(+0.00%)
Apr 13, 2023	23.54	23.73	23.54	23.60	26,511	+0.05(+0.21%)
Apr 12, 2023	23.60	23.68	23.55	23.55	17,234	-0.04(-0.19%)
Apr 11, 2023	23.57	23.78	23.49	23.59	51,410	+0.05(+0.23%)
Apr 10, 2023	23.58	23.58	23.50	23.54	34,446	+0.00(+0.00%)
Apr 06, 2023	23.56	23.57	23.40	23.54	51,142	+0.00(+0.02%)
Apr 05, 2023	23.56	23.56	23.50	23.54	29,627	-0.00(-0.02%)
Apr 04, 2023	23.57	23.61	23.51	23.54	31,652	+0.01(+0.04%)
Apr 03, 2023	23.61	23.61	23.51	23.53	14,878	-0.08(-0.34%)
Mar 31, 2023	23.62	23.62	23.58	23.61	18,361	+0.02(+0.08%)
Mar 30, 2023	23.69	23.69	23.55	23.59	30,967	+0.03(+0.12%)
Mar 29, 2023	23.56	23.59	23.54	23.56	16,242	+0.03(+0.13%)
Mar 28, 2023	23.58	23.58	23.52	23.53	20,341	-0.05(-0.21%)
Mar 27, 2023	23.54	23.58	23.52	23.58	35,973	+0.08(+0.34%)
Mar 24, 2023	23.55	23.59	23.50	23.50	21,934	-0.05(-0.21%)
Mar 23, 2023	23.49	23.57	23.49	23.55	16,931	+0.01(+0.05%)
Mar 22, 2023	23.54	23.63	23.54	23.54	31,202	+0.02(+0.09%)
Mar 21, 2023	23.57	23.60	23.42	23.52	27,432	-0.06(-0.25%)
Mar 20, 2023	23.57	23.58	23.49	23.58	32,847	+0.09(+0.38%)
Mar 17, 2023	23.53	23.53	23.48	23.49	28,326	-0.01(-0.02%)
Mar 16, 2023	23.53	23.53	23.48	23.50	151,957	-0.02(-0.11%)
Mar 15, 2023	23.54	23.54	23.46	23.52	376,642	-0.03(-0.13%)
Mar 14, 2023	23.54	23.55	23.51	23.55	57,002	+0.03(+0.13%)
Mar 13, 2023	23.49	23.57	23.49	23.52	19,434	+0.00(+0.00%)
Mar 10, 2023	23.53	23.56	23.51	23.52	30,917	-0.01(-0.04%)
Mar 09, 2023	23.55	23.56	23.50	23.53	36,945	+0.02(+0.09%)
Mar 08, 2023	23.57	23.57	23.51	23.51	29,718	-0.03(-0.13%)
Mar 07, 2023	23.56	23.58	23.50	23.54	33,653	+0.01(+0.04%)
Mar 06, 2023	23.54	23.56	23.53	23.53	13,599	-0.08(-0.34%)
Mar 03, 2023	23.55	23.61	23.51	23.61	11,823	+0.12(+0.51%)
Mar 02, 2023	23.55	23.55	23.47	23.49	37,895	-0.03(-0.13%)