Ishares Ibonds 2023 Term High Yield Income ETF (NY: IBHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.87	23.03	22.87	22.98	8,600	+0.10(+0.42%)
May 28, 2020	22.89	22.89	22.89	22.89	10	+0.09(+0.38%)
May 27, 2020	22.85	22.85	22.71	22.80	3,970	+0.00(+0.00%)
May 26, 2020	22.83	22.84	22.80	22.80	3,036	+0.20(+0.91%)
May 22, 2020	22.62	22.62	22.60	22.60	300	+0.07(+0.31%)
May 21, 2020	22.55	22.56	22.52	22.52	6,740	-0.03(-0.12%)
May 20, 2020	22.50	22.55	22.50	22.55	1,709	+0.24(+1.06%)
May 19, 2020	22.34	22.40	22.32	22.32	5,645	-0.01(-0.04%)
May 18, 2020	22.34	22.34	22.23	22.32	387	+0.31(+1.42%)
May 15, 2020	22.01	22.01	22.01	22.01	100	+0.04(+0.20%)
May 14, 2020	21.91	22.05	21.91	21.97	13,567	-0.04(-0.20%)
May 13, 2020	22.01	22.10	22.01	22.01	1,361	-0.09(-0.41%)
May 12, 2020	22.31	22.31	22.10	22.10	3,828	-0.01(-0.04%)
May 11, 2020	22.11	22.11	22.11	22.11	45	-0.09(-0.41%)
May 08, 2020	22.17	22.22	22.17	22.20	12,300	+0.14(+0.65%)
May 07, 2020	22.06	22.06	22.06	22.06	402	+0.00(+0.02%)
May 06, 2020	22.24	22.24	22.06	22.06	950	-0.14(-0.65%)
May 05, 2020	22.21	22.24	22.18	22.20	7,563	+0.11(+0.52%)
May 04, 2020	22.04	22.09	22.04	22.09	339	-0.01(-0.06%)
May 01, 2020	22.10	22.10	22.10	22.10	0	-0.46(-2.05%)
Apr 30, 2020	22.41	22.56	22.41	22.56	1,415	+0.02(+0.09%)
Apr 29, 2020	22.48	22.54	22.48	22.54	8,802	+0.33(+1.49%)
Apr 28, 2020	22.24	22.24	22.19	22.21	12,560	-0.00(-0.01%)
Apr 27, 2020	22.21	22.21	22.21	22.21	62	+0.10(+0.45%)
Apr 24, 2020	22.11	22.11	22.11	22.11	100	-0.15(-0.70%)
Apr 23, 2020	22.27	22.27	22.27	22.27	34	+0.03(+0.12%)
Apr 22, 2020	22.25	22.25	22.24	22.24	135	+0.17(+0.79%)
Apr 21, 2020	22.24	22.24	22.05	22.07	1,253	-0.38(-1.69%)
Apr 20, 2020	22.62	22.62	22.40	22.45	1,215	-0.23(-1.01%)
Apr 17, 2020	22.82	22.82	22.68	22.68	8,000	+0.07(+0.32%)
Apr 16, 2020	22.63	22.62	22.51	22.60	1,900	-0.04(-0.20%)
Apr 15, 2020	22.65	22.65	22.65	22.65	50	-0.21(-0.92%)
Apr 14, 2020	23.05	23.05	22.63	22.86	4,665	+0.13(+0.56%)
Apr 13, 2020	22.92	22.92	22.48	22.73	18,901	-0.58(-2.49%)
Apr 09, 2020	22.48	23.31	22.48	23.31	43,500	+1.42(+6.49%)
Apr 08, 2020	21.47	21.89	21.42	21.89	40,211	+0.50(+2.34%)
Apr 07, 2020	21.56	21.60	21.32	21.39	39,956	+0.04(+0.19%)
Apr 06, 2020	21.24	21.35	21.20	21.35	7,186	+0.46(+2.20%)
Apr 03, 2020	21.16	21.16	20.78	20.89	23,700	-0.35(-1.67%)
Apr 02, 2020	21.16	21.24	21.06	21.24	3,085	+0.07(+0.35%)
Apr 01, 2020	21.16	21.22	21.04	21.17	3,127	-0.57(-2.64%)
Mar 31, 2020	21.75	21.75	21.75	21.75	28	-0.14(-0.62%)
Mar 30, 2020	21.82	21.88	21.82	21.88	3,022	+0.22(+1.02%)
Mar 27, 2020	21.90	21.90	21.65	21.66	4,600	+0.02(+0.08%)
Mar 26, 2020	21.49	21.64	21.49	21.64	1,400	+0.51(+2.42%)
Mar 25, 2020	20.59	21.13	20.59	21.13	296	+0.51(+2.49%)
Mar 24, 2020	20.37	20.80	20.19	20.62	10,625	+0.68(+3.40%)
Mar 23, 2020	20.56	20.56	19.94	19.94	2,888	-1.41(-6.60%)
Mar 20, 2020	20.59	21.35	20.19	21.35	26,800	+0.64(+3.09%)
Mar 19, 2020	21.05	21.05	20.69	20.71	35,409	-1.19(-5.43%)
Mar 18, 2020	21.10	21.90	20.89	21.90	9,764	-0.03(-0.14%)
Mar 17, 2020	21.56	21.96	21.47	21.93	6,327	-0.02(-0.09%)
Mar 16, 2020	21.75	22.18	21.75	21.95	5,660	-0.94(-4.11%)
Mar 13, 2020	22.64	22.89	22.50	22.89	9,100	+0.58(+2.62%)
Mar 12, 2020	21.73	22.45	21.73	22.31	7,223	-0.77(-3.35%)
Mar 11, 2020	23.43	23.43	23.08	23.08	70,675	-0.53(-2.26%)
Mar 10, 2020	23.50	23.61	23.25	23.61	53,656	+0.26(+1.13%)
Mar 09, 2020	23.27	23.50	23.17	23.35	159,232	-0.98(-4.03%)
Mar 06, 2020	24.27	24.34	24.13	24.33	27,900	-0.18(-0.74%)
Mar 05, 2020	24.65	24.65	24.51	24.51	2,712	-0.26(-1.06%)
Mar 04, 2020	24.75	24.80	24.74	24.77	3,964	+0.26(+1.08%)
Mar 03, 2020	24.81	24.81	24.43	24.51	42,393	-0.16(-0.65%)