Innovator U.S. Equity Ultra Buffer ETF Apr (NY: UAPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	25.27	25.31	25.23	25.29	4,455	-0.01(-0.04%)
May 30, 2023	25.42	25.42	25.27	25.30	46,463	+0.01(+0.04%)
May 26, 2023	25.24	25.35	25.23	25.29	44,252	+0.16(+0.64%)
May 25, 2023	25.21	25.21	25.10	25.13	63,809	+0.09(+0.36%)
May 24, 2023	25.07	25.11	25.03	25.04	20,799	-0.12(-0.48%)
May 23, 2023	25.28	25.29	25.14	25.16	58,811	-0.15(-0.59%)
May 22, 2023	25.32	25.34	25.25	25.31	8,843	+0.06(+0.24%)
May 19, 2023	25.32	25.32	25.24	25.25	13,047	-0.07(-0.28%)
May 18, 2023	25.17	25.32	25.16	25.32	23,960	+0.13(+0.52%)
May 17, 2023	25.11	25.23	25.09	25.19	27,928	+0.14(+0.56%)
May 16, 2023	25.15	25.15	25.05	25.05	16,345	-0.07(-0.29%)
May 15, 2023	25.09	25.15	25.09	25.12	6,967	+0.04(+0.17%)
May 12, 2023	25.13	25.13	24.99	25.08	8,274	-0.02(-0.08%)
May 11, 2023	25.05	25.12	25.04	25.10	19,277	-0.02(-0.08%)
May 10, 2023	25.11	25.16	25.02	25.12	30,069	+0.07(+0.27%)
May 09, 2023	25.01	25.09	25.01	25.05	38,165	-0.04(-0.15%)
May 08, 2023	25.07	25.12	25.03	25.09	57,506	+0.00(+0.01%)
May 05, 2023	25.04	25.13	25.02	25.09	13,252	+0.21(+0.84%)
May 04, 2023	24.90	24.91	24.86	24.88	12,287	-0.09(-0.34%)
May 03, 2023	25.11	25.11	24.96	24.96	12,335	-0.09(-0.35%)
May 02, 2023	25.17	25.18	24.98	25.05	25,843	-0.11(-0.44%)
May 01, 2023	25.12	25.22	25.12	25.16	107,804	+0.00(+0.01%)
Apr 28, 2023	25.02	25.17	25.02	25.16	83,646	+0.08(+0.30%)
Apr 27, 2023	24.99	25.09	24.92	25.08	35,051	+0.24(+0.97%)
Apr 26, 2023	24.97	24.98	24.84	24.84	28,485	-0.08(-0.33%)
Apr 25, 2023	25.06	25.07	24.91	24.92	18,703	-0.15(-0.61%)
Apr 24, 2023	25.03	25.08	25.02	25.08	20,745	+0.02(+0.09%)
Apr 21, 2023	25.05	25.07	25.00	25.05	57,855	+0.00(+0.01%)
Apr 20, 2023	24.95	25.09	24.95	25.05	286,012	+0.01(+0.04%)
Apr 19, 2023	25.10	25.10	25.04	25.04	18,905	-0.07(-0.28%)
Apr 18, 2023	25.07	25.11	25.04	25.11	482,205	+0.07(+0.28%)
Apr 17, 2023	24.99	25.04	24.97	25.04	43,437	+0.02(+0.09%)
Apr 14, 2023	25.02	25.05	24.96	25.02	19,104	-0.02(-0.10%)
Apr 13, 2023	24.93	25.06	24.92	25.04	29,455	+0.14(+0.56%)
Apr 12, 2023	25.06	25.06	24.90	24.90	422,256	-0.07(-0.28%)
Apr 11, 2023	25.02	25.02	24.95	24.97	36,433	+0.03(+0.13%)
Apr 10, 2023	24.93	24.97	24.86	24.94	74,398	-0.02(-0.09%)
Apr 06, 2023	24.83	24.98	24.83	24.96	52,911	+0.07(+0.28%)
Apr 05, 2023	24.95	24.95	24.88	24.89	89,328	-0.03(-0.13%)
Apr 04, 2023	25.04	25.04	24.89	24.92	373,759	-0.04(-0.15%)
Apr 03, 2023	24.96	24.98	24.88	24.96	209,922	+0.02(+0.08%)
Mar 31, 2023	24.98	24.98	24.91	24.94	1,752,261	+0.05(+0.20%)
Mar 30, 2023	24.93	24.93	24.89	24.89	68,000	+0.00(+0.00%)
Mar 29, 2023	24.99	24.99	24.83	24.89	132,106	-0.03(-0.12%)
Mar 28, 2023	24.95	24.96	24.91	24.92	117,872	-0.03(-0.12%)
Mar 27, 2023	24.94	24.95	24.90	24.95	33,528	+0.01(+0.04%)
Mar 24, 2023	24.90	24.94	24.90	24.94	12,451	-0.01(-0.04%)
Mar 23, 2023	24.92	24.95	24.90	24.95	48,191	+0.04(+0.18%)
Mar 22, 2023	24.95	24.95	24.90	24.91	30,152	-0.01(-0.04%)
Mar 21, 2023	24.90	24.95	24.88	24.91	25,186	-0.03(-0.10%)
Mar 20, 2023	24.95	24.95	24.88	24.94	75,234	+0.00(+0.00%)
Mar 17, 2023	24.94	24.94	24.88	24.94	26,338	+0.01(+0.04%)
Mar 16, 2023	24.93	24.94	24.87	24.93	38,828	+0.00(+0.00%)
Mar 15, 2023	24.89	24.94	24.87	24.93	183,283	+0.00(+0.02%)
Mar 14, 2023	24.87	24.94	24.87	24.93	276,265	+0.03(+0.10%)
Mar 13, 2023	24.84	24.93	24.84	24.90	22,968	+0.01(+0.04%)
Mar 10, 2023	24.90	24.94	24.85	24.89	33,224	-0.01(-0.04%)
Mar 09, 2023	24.90	24.94	24.86	24.90	17,515	-0.00(-0.01%)
Mar 08, 2023	24.86	24.92	24.86	24.90	6,844	+0.02(+0.09%)
Mar 07, 2023	24.88	24.93	24.87	24.88	8,561	-0.04(-0.16%)
Mar 06, 2023	24.91	24.94	24.89	24.92	6,096	-0.02(-0.08%)
Mar 03, 2023	24.86	24.94	24.86	24.94	267,174	+0.05(+0.22%)
Mar 02, 2023	24.90	24.91	24.86	24.89	12,893	+0.02(+0.06%)