Innovator U.S. Equity Power Buffer ETF Apr (NY: PAPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.81	24.86	24.76	24.81	12,100	-0.12(-0.48%)
May 30, 2019	24.92	25.00	24.88	24.94	17,682	+0.02(+0.06%)
May 29, 2019	25.00	25.00	24.83	24.92	26,328	-0.12(-0.50%)
May 28, 2019	25.18	25.21	25.04	25.04	13,668	-0.18(-0.69%)
May 24, 2019	25.22	25.22	25.06	25.22	6,900	+0.05(+0.20%)
May 23, 2019	25.11	25.17	25.05	25.17	49,100	-0.10(-0.39%)
May 22, 2019	25.25	25.31	25.23	25.27	4,795	-0.04(-0.15%)
May 21, 2019	25.36	25.37	25.30	25.30	11,467	+0.13(+0.53%)
May 20, 2019	25.27	25.27	25.11	25.17	13,171	-0.19(-0.75%)
May 17, 2019	25.24	25.37	25.24	25.36	66,500	-0.05(-0.20%)
May 16, 2019	25.33	25.45	25.33	25.41	13,202	+0.18(+0.70%)
May 15, 2019	25.10	25.29	25.10	25.23	20,419	+0.10(+0.39%)
May 14, 2019	25.10	25.22	25.03	25.14	14,365	+0.09(+0.36%)
May 13, 2019	25.09	25.11	25.00	25.05	24,923	-0.29(-1.16%)
May 10, 2019	25.30	25.41	25.13	25.34	16,800	+0.06(+0.25%)
May 09, 2019	25.24	25.31	25.14	25.28	21,814	-0.05(-0.21%)
May 08, 2019	25.27	25.43	25.27	25.33	27,553	+0.06(+0.24%)
May 07, 2019	25.45	25.46	25.20	25.27	52,686	-0.26(-1.00%)
May 06, 2019	25.34	25.56	25.34	25.53	46,247	-0.03(-0.11%)
May 03, 2019	25.56	25.59	25.53	25.55	9,100	+0.11(+0.44%)
May 02, 2019	25.47	25.53	25.35	25.44	19,439	-0.08(-0.31%)
May 01, 2019	25.64	25.64	25.51	25.52	92,688	-0.05(-0.18%)
Apr 30, 2019	25.59	25.61	25.50	25.57	16,295	-0.04(-0.14%)
Apr 29, 2019	25.58	25.61	25.57	25.60	17,896	+0.03(+0.12%)
Apr 26, 2019	25.54	25.57	25.50	25.57	17,200	+0.06(+0.25%)
Apr 25, 2019	25.48	25.55	25.46	25.51	13,944	-0.03(-0.11%)
Apr 24, 2019	25.56	25.56	25.51	25.54	43,323	+0.00(+0.02%)
Apr 23, 2019	25.48	25.55	25.48	25.53	32,536	+0.09(+0.34%)
Apr 22, 2019	25.48	25.48	25.38	25.45	90,586	+0.02(+0.10%)
Apr 18, 2019	25.42	25.44	25.37	25.42	69,800	+0.03(+0.12%)
Apr 17, 2019	25.45	25.46	25.36	25.39	82,772	-0.03(-0.11%)
Apr 16, 2019	25.41	25.44	25.40	25.42	47,118	+0.05(+0.19%)
Apr 15, 2019	25.37	25.41	25.37	25.37	42,305	-0.07(-0.27%)
Apr 12, 2019	25.42	25.44	25.37	25.44	30,100	+0.11(+0.43%)
Apr 11, 2019	25.34	25.35	25.24	25.33	34,536	+0.01(+0.05%)
Apr 10, 2019	25.32	25.33	25.26	25.32	33,038	+0.04(+0.15%)
Apr 09, 2019	25.31	25.32	25.26	25.28	74,000	-0.11(-0.43%)
Apr 08, 2019	25.30	25.39	25.26	25.39	84,354	+0.06(+0.24%)
Apr 05, 2019	25.32	25.37	25.22	25.33	115,300	+0.06(+0.26%)
Apr 04, 2019	25.30	25.30	25.19	25.27	85,440	+0.07(+0.27%)
Apr 03, 2019	25.28	25.29	25.14	25.20	125,272	+0.01(+0.03%)
Apr 02, 2019	25.25	25.25	25.18	25.19	322,432	-0.06(-0.24%)