Salt Low Trubeta US Market ETF (NY: LSLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.03	26.03	26.03	26.03	100	+0.08(+0.30%)
May 28, 2020	26.00	26.00	25.95	25.95	342	+0.21(+0.81%)
May 27, 2020	25.50	25.74	25.48	25.74	2,547	+0.47(+1.88%)
May 26, 2020	25.38	25.44	25.27	25.27	1,724	+0.36(+1.44%)
May 22, 2020	24.91	24.91	24.91	24.91	100	+0.06(+0.25%)
May 21, 2020	24.86	24.87	24.85	24.85	502	-0.22(-0.88%)
May 20, 2020	25.16	25.16	25.02	25.07	5,114	+0.13(+0.51%)
May 19, 2020	24.94	24.94	24.94	24.94	139	-0.28(-1.13%)
May 18, 2020	25.20	25.23	25.20	25.23	501	+0.77(+3.13%)
May 15, 2020	24.22	24.49	24.22	24.46	1,800	+0.08(+0.34%)
May 14, 2020	24.38	24.38	24.38	24.38	137	+0.20(+0.84%)
May 13, 2020	24.11	24.18	24.11	24.18	874	-0.51(-2.07%)
May 12, 2020	25.08	25.08	24.69	24.69	310	-0.43(-1.73%)
May 11, 2020	25.18	25.18	25.12	25.12	500	-0.05(-0.19%)
May 08, 2020	25.04	25.17	25.04	25.17	500	+0.49(+1.99%)
May 07, 2020	24.76	24.89	24.68	24.68	4,657	+0.19(+0.80%)
May 06, 2020	24.79	24.79	24.48	24.48	424	-0.36(-1.47%)
May 05, 2020	24.94	24.94	24.85	24.85	568	+0.21(+0.83%)
May 04, 2020	24.64	24.64	24.64	24.64	63	+0.05(+0.20%)
May 01, 2020	24.80	24.80	24.59	24.59	400	-0.65(-2.56%)
Apr 30, 2020	25.25	25.30	25.24	25.24	386	-0.39(-1.52%)
Apr 29, 2020	25.87	25.87	25.63	25.63	2,738	+0.20(+0.79%)
Apr 28, 2020	25.56	25.57	25.43	25.43	618	+0.09(+0.36%)
Apr 27, 2020	25.34	25.34	25.34	25.34	78	+0.48(+1.95%)
Apr 24, 2020	24.89	24.89	24.77	24.85	3,100	+0.21(+0.86%)
Apr 23, 2020	24.77	24.77	24.64	24.64	628	-0.17(-0.70%)
Apr 22, 2020	24.60	24.81	24.60	24.81	341	+0.46(+1.87%)
Apr 21, 2020	24.36	24.36	24.36	24.36	60	-0.59(-2.37%)
Apr 20, 2020	25.25	25.35	24.95	24.95	17,862	-0.59(-2.32%)
Apr 17, 2020	25.16	25.60	25.16	25.55	6,900	+0.69(+2.77%)
Apr 16, 2020	24.75	24.86	24.75	24.86	538	+0.16(+0.63%)
Apr 15, 2020	24.76	24.76	24.67	24.70	426	-0.66(-2.60%)
Apr 14, 2020	25.20	25.36	25.19	25.36	14,230	+0.70(+2.85%)
Apr 13, 2020	24.50	24.66	24.50	24.66	4,381	-0.62(-2.46%)
Apr 09, 2020	25.29	25.29	25.28	25.28	100	+0.74(+3.03%)
Apr 08, 2020	24.09	24.54	24.09	24.54	401	+0.88(+3.74%)
Apr 07, 2020	24.11	24.11	23.65	23.65	1,406	+0.09(+0.40%)
Apr 06, 2020	22.99	23.56	22.99	23.56	1,410	+1.41(+6.34%)
Apr 03, 2020	22.39	22.39	22.02	22.15	1,100	-0.34(-1.53%)
Apr 02, 2020	22.23	22.50	22.23	22.50	1,616	+0.35(+1.57%)
Apr 01, 2020	22.15	22.15	22.15	22.15	57	-0.89(-3.86%)
Mar 31, 2020	23.04	23.04	23.04	23.04	1	-0.46(-1.98%)
Mar 30, 2020	22.85	23.50	22.85	23.50	1,779	+0.65(+2.85%)
Mar 27, 2020	22.81	23.37	22.66	22.85	4,800	-0.45(-1.92%)
Mar 26, 2020	23.01	23.30	22.91	23.30	860	+1.45(+6.65%)
Mar 25, 2020	21.17	22.48	21.17	21.85	1,029	+0.57(+2.70%)
Mar 24, 2020	20.72	21.27	20.72	21.27	765	+1.16(+5.79%)
Mar 23, 2020	20.35	20.37	19.86	20.11	1,930	-0.62(-2.99%)
Mar 20, 2020	21.49	21.82	20.73	20.73	1,300	-1.06(-4.88%)
Mar 19, 2020	22.28	22.28	21.72	21.79	4,688	-0.37(-1.67%)
Mar 18, 2020	22.41	23.08	21.02	22.16	23,804	-1.40(-5.96%)
Mar 17, 2020	22.76	23.66	22.31	23.56	9,207	+1.56(+7.11%)
Mar 16, 2020	22.73	23.07	22.00	22.00	9,219	-2.52(-10.29%)
Mar 13, 2020	23.23	24.52	23.23	24.52	63,600	+1.25(+5.38%)
Mar 12, 2020	23.91	23.91	23.20	23.27	13,524	-2.26(-8.85%)
Mar 11, 2020	26.14	26.16	25.17	25.53	5,201	-1.17(-4.39%)
Mar 10, 2020	26.69	26.70	25.62	26.70	5,344	+0.59(+2.26%)
Mar 09, 2020	26.33	26.40	25.87	26.11	11,730	-1.47(-5.31%)
Mar 06, 2020	27.09	27.57	26.91	27.57	12,200	-0.18(-0.64%)
Mar 05, 2020	27.94	27.95	27.62	27.75	18,657	-0.72(-2.52%)
Mar 04, 2020	27.88	28.47	27.78	28.47	4,687	+1.18(+4.31%)
Mar 03, 2020	27.65	27.66	27.26	27.29	6,441	-0.37(-1.33%)