Emerging Over Developed Markets ETF Direxion (NY: RWED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.33	44.12	43.24	44.12	4,000	+1.15(+2.68%)
May 28, 2020	43.31	43.46	42.97	42.97	3,100	-0.65(-1.50%)
May 27, 2020	43.42	43.62	43.40	43.62	3,000	-0.05(-0.11%)
May 26, 2020	44.36	44.36	43.67	43.67	1,200	+0.81(+1.89%)
May 22, 2020	43.05	43.05	42.86	42.86	100	-1.29(-2.93%)
May 21, 2020	44.15	44.15	44.15	44.15	0	-0.37(-0.83%)
May 20, 2020	44.73	44.78	44.48	44.52	1,100	+0.40(+0.90%)
May 19, 2020	44.32	44.37	44.12	44.12	1,000	-0.27(-0.60%)
May 18, 2020	44.41	44.41	44.39	44.39	500	+1.60(+3.73%)
May 15, 2020	42.98	42.98	42.62	42.80	500	-0.95(-2.17%)
May 14, 2020	43.07	43.74	43.05	43.74	1,001	+0.54(+1.26%)
May 13, 2020	43.15	43.20	43.15	43.20	1,500	-0.06(-0.14%)
May 12, 2020	43.77	43.77	43.26	43.26	500	+0.05(+0.11%)
May 11, 2020	43.39	43.39	43.21	43.21	200	-0.37(-0.86%)
May 08, 2020	43.53	43.58	43.53	43.58	100	+0.95(+2.23%)
May 07, 2020	42.64	42.64	42.64	42.64	0	+0.12(+0.28%)
May 06, 2020	42.52	42.52	42.52	42.52	4	-0.04(-0.11%)
May 05, 2020	42.56	42.56	42.56	42.56	4	+0.32(+0.77%)
May 04, 2020	42.24	42.24	42.24	42.24	2	+0.73(+1.76%)
May 01, 2020	41.50	41.50	41.50	41.50	0	-1.76(-4.06%)
Apr 30, 2020	43.26	43.26	43.26	43.26	1	-0.98(-2.21%)
Apr 29, 2020	44.24	44.24	44.24	44.24	0	+1.25(+2.91%)
Apr 28, 2020	42.99	42.99	42.99	42.99	0	-0.02(-0.04%)
Apr 27, 2020	43.00	43.00	43.00	43.00	0	+1.01(+2.40%)
Apr 24, 2020	42.00	42.00	42.00	42.00	0	-0.35(-0.83%)
Apr 23, 2020	42.35	42.35	42.35	42.35	0	-0.07(-0.17%)
Apr 22, 2020	42.42	42.42	42.42	42.42	0	+1.21(+2.94%)
Apr 21, 2020	41.21	41.21	41.21	41.21	2	-1.29(-3.04%)
Apr 20, 2020	42.75	42.75	42.50	42.50	150	-0.33(-0.78%)
Apr 17, 2020	42.83	42.83	42.83	42.83	0	+0.67(+1.58%)
Apr 16, 2020	42.17	42.17	42.17	42.17	0	+0.40(+0.96%)
Apr 15, 2020	41.76	41.76	41.76	41.76	0	-0.82(-1.92%)
Apr 14, 2020	42.43	42.58	42.43	42.58	100	+0.97(+2.34%)
Apr 13, 2020	41.61	41.61	41.61	41.61	0	+0.29(+0.69%)
Apr 09, 2020	41.32	41.32	41.32	41.32	0	-0.66(-1.57%)
Apr 08, 2020	41.98	41.98	41.98	41.98	0	+0.44(+1.05%)
Apr 07, 2020	41.55	41.55	41.55	41.55	0	+0.34(+0.83%)
Apr 06, 2020	41.20	41.20	41.20	41.20	0	+2.01(+5.12%)
Apr 03, 2020	39.20	39.20	39.20	39.20	0	-0.57(-1.42%)
Apr 02, 2020	39.76	39.76	39.76	39.76	0	+1.41(+3.68%)
Apr 01, 2020	38.35	38.35	38.35	38.35	0	-1.53(-3.85%)
Mar 31, 2020	39.89	39.89	39.89	39.89	0	+0.57(+1.45%)
Mar 30, 2020	39.31	39.31	39.31	39.31	1	+0.46(+1.18%)
Mar 27, 2020	38.86	38.86	38.86	38.86	100	-2.88(-6.90%)
Mar 26, 2020	41.74	41.74	41.74	41.74	0	+1.50(+3.74%)
Mar 25, 2020	39.97	40.23	39.97	40.23	100	+1.64(+4.24%)
Mar 24, 2020	38.60	38.60	38.60	38.60	1	+2.27(+6.25%)
Mar 23, 2020	36.32	36.32	36.32	36.32	7	-1.17(-3.13%)
Mar 20, 2020	38.46	38.46	37.47	37.50	800	+0.68(+1.84%)
Mar 19, 2020	36.82	36.82	36.82	36.82	0	-0.05(-0.15%)
Mar 18, 2020	36.87	36.87	36.87	36.87	0	-4.28(-10.39%)
Mar 17, 2020	41.15	41.15	41.15	41.15	206	+2.78(+7.24%)
Mar 16, 2020	38.37	38.37	38.37	38.37	0	-5.36(-12.26%)
Mar 13, 2020	43.30	43.73	43.30	43.73	600	+2.76(+6.75%)
Mar 12, 2020	39.98	40.97	39.82	40.97	627	-4.46(-9.81%)
Mar 11, 2020	45.43	45.43	45.43	45.43	0	-2.01(-4.24%)
Mar 10, 2020	47.44	47.44	47.44	47.44	0	+2.52(+5.60%)
Mar 09, 2020	44.92	44.92	44.92	44.92	25	-3.12(-6.50%)
Mar 06, 2020	48.04	48.04	48.04	48.04	0	-0.98(-2.00%)
Mar 05, 2020	49.02	49.02	49.02	49.02	1	-0.90(-1.80%)
Mar 04, 2020	49.97	49.97	49.92	49.92	160	+0.44(+0.89%)
Mar 03, 2020	49.48	49.48	49.48	49.48	0	-0.12(-0.25%)