Janus Mortgage-Backed Securities ETF (NY: JMBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.62	44.64	44.55	44.60	69,354	-0.36(-0.79%)
May 27, 2022	44.96	44.96	44.85	44.96	80,035	+0.13(+0.29%)
May 26, 2022	44.87	45.01	44.79	44.83	88,010	-0.01(-0.02%)
May 25, 2022	44.82	44.88	44.75	44.84	144,667	+0.08(+0.18%)
May 24, 2022	44.54	44.81	44.54	44.76	366,098	+0.31(+0.70%)
May 23, 2022	44.55	44.62	44.43	44.45	121,849	-0.13(-0.29%)
May 20, 2022	44.47	44.68	44.47	44.58	113,763	+0.16(+0.36%)
May 19, 2022	44.49	44.54	44.39	44.41	574,272	+0.11(+0.26%)
May 18, 2022	44.09	44.35	44.09	44.30	101,475	+0.10(+0.23%)
May 17, 2022	44.14	44.29	44.14	44.20	91,102	-0.21(-0.47%)
May 16, 2022	44.26	44.47	44.26	44.41	263,309	+0.21(+0.48%)
May 13, 2022	44.22	44.27	44.17	44.20	128,285	+0.06(+0.15%)
May 12, 2022	44.24	44.47	44.14	44.14	141,280	-0.08(-0.19%)
May 11, 2022	43.99	44.25	43.98	44.22	106,103	+0.06(+0.15%)
May 10, 2022	44.11	44.29	44.11	44.15	129,367	+0.18(+0.42%)
May 09, 2022	43.71	43.97	43.71	43.97	148,292	+0.21(+0.48%)
May 06, 2022	43.76	43.90	43.73	43.76	65,259	-0.11(-0.25%)
May 05, 2022	44.11	44.15	43.77	43.87	1,177,303	-0.37(-0.83%)
May 04, 2022	43.84	44.24	43.83	44.24	115,507	+0.29(+0.67%)
May 03, 2022	43.98	44.08	43.89	43.94	246,586	+0.06(+0.15%)
May 02, 2022	43.94	43.97	43.87	43.88	96,447	-0.28(-0.64%)
Apr 29, 2022	44.10	44.27	44.10	44.16	351,033	-0.14(-0.31%)
Apr 28, 2022	44.31	44.41	44.26	44.30	107,182	-0.12(-0.27%)
Apr 27, 2022	44.43	44.48	44.36	44.42	531,116	-0.03(-0.06%)
Apr 26, 2022	44.50	44.54	44.39	44.44	144,078	+0.16(+0.35%)
Apr 25, 2022	44.16	44.40	44.16	44.29	175,637	+0.27(+0.60%)
Apr 22, 2022	43.98	44.11	43.98	44.02	141,692	-0.06(-0.15%)
Apr 21, 2022	44.25	44.25	44.00	44.09	1,134,151	-0.17(-0.39%)
Apr 20, 2022	44.19	44.29	43.99	44.26	275,739	+0.15(+0.33%)
Apr 19, 2022	44.21	44.30	44.11	44.11	156,615	-0.16(-0.35%)
Apr 18, 2022	44.41	44.44	44.26	44.27	382,694	-0.25(-0.55%)
Apr 14, 2022	44.75	44.75	44.50	44.52	143,099	-0.32(-0.70%)
Apr 13, 2022	44.75	44.93	44.75	44.83	298,975	+0.09(+0.19%)
Apr 12, 2022	44.79	44.90	44.72	44.75	377,670	+0.15(+0.33%)
Apr 11, 2022	44.53	44.64	44.53	44.60	335,384	-0.26(-0.58%)
Apr 08, 2022	44.86	44.93	44.79	44.86	963,138	-0.11(-0.24%)
Apr 07, 2022	45.02	45.06	44.96	44.97	102,315	-0.05(-0.11%)
Apr 06, 2022	44.89	45.04	44.89	45.02	41,844	-0.15(-0.32%)
Apr 05, 2022	45.39	45.39	45.08	45.17	165,673	-0.29(-0.64%)
Apr 04, 2022	45.45	45.47	45.39	45.46	52,201	+0.06(+0.13%)
Apr 01, 2022	45.35	45.43	45.32	45.40	95,531	-0.18(-0.39%)
Mar 31, 2022	45.63	45.65	45.57	45.58	158,987	+0.07(+0.15%)
Mar 30, 2022	45.38	45.54	45.38	45.51	104,726	+0.09(+0.20%)
Mar 29, 2022	45.33	45.45	45.33	45.42	293,368	+0.22(+0.48%)
Mar 28, 2022	45.18	45.25	45.17	45.20	67,844	+0.06(+0.14%)
Mar 25, 2022	45.45	45.47	45.13	45.14	185,462	-0.45(-0.98%)
Mar 24, 2022	45.66	45.67	45.58	45.58	86,227	-0.17(-0.37%)
Mar 23, 2022	45.64	45.76	45.64	45.75	40,710	+0.17(+0.37%)
Mar 22, 2022	45.66	45.66	45.54	45.58	189,286	-0.10(-0.22%)
Mar 21, 2022	45.97	45.98	45.66	45.68	69,634	-0.41(-0.89%)
Mar 18, 2022	46.01	46.24	46.01	46.09	39,378	+0.05(+0.12%)
Mar 17, 2022	46.03	46.08	46.01	46.04	56,010	+0.06(+0.14%)
Mar 16, 2022	46.03	46.06	45.87	45.98	45,437	-0.08(-0.18%)
Mar 15, 2022	46.14	46.18	46.04	46.06	57,159	-0.03(-0.06%)
Mar 14, 2022	46.28	46.28	46.09	46.09	40,797	-0.40(-0.86%)
Mar 11, 2022	46.50	46.51	46.45	46.49	45,521	-0.02(-0.04%)
Mar 10, 2022	46.56	46.58	46.45	46.51	40,535	-0.16(-0.35%)
Mar 09, 2022	46.64	46.70	46.56	46.67	86,709	-0.07(-0.16%)
Mar 08, 2022	46.73	46.77	46.71	46.74	76,493	-0.17(-0.37%)
Mar 07, 2022	46.94	47.02	46.92	46.92	52,929	-0.11(-0.23%)
Mar 04, 2022	46.98	47.09	46.98	47.03	48,548	+0.16(+0.35%)
Mar 03, 2022	46.74	46.86	46.74	46.86	101,948	+0.05(+0.12%)
Mar 02, 2022	47.07	47.08	46.81	46.81	197,908	-0.26(-0.56%)