Janus Mortgage-Backed Securities ETF (NY: JMBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.32	47.42	47.30	47.38	62,220	+0.09(+0.20%)
May 28, 2020	47.29	47.41	47.29	47.29	86,531	+0.01(+0.02%)
May 27, 2020	47.36	47.43	47.28	47.28	34,155	+0.01(+0.02%)
May 26, 2020	47.36	47.36	47.23	47.27	67,442	-0.04(-0.08%)
May 22, 2020	47.36	47.38	47.25	47.31	13,600	-0.03(-0.07%)
May 21, 2020	47.32	47.34	47.21	47.34	68,975	+0.03(+0.06%)
May 20, 2020	47.19	47.45	47.08	47.31	292,191	+0.32(+0.68%)
May 19, 2020	47.04	47.05	46.93	46.99	9,268	-0.01(-0.03%)
May 18, 2020	47.07	47.30	46.96	47.01	16,801	-0.18(-0.38%)
May 15, 2020	47.14	47.27	47.14	47.19	57,800	+0.10(+0.21%)
May 14, 2020	46.97	47.29	46.97	47.09	35,424	+0.08(+0.18%)
May 13, 2020	47.06	47.06	46.95	47.01	13,529	-0.08(-0.18%)
May 12, 2020	47.06	47.12	46.96	47.09	23,832	-0.01(-0.02%)
May 11, 2020	47.11	47.38	46.99	47.10	21,440	+0.00(+0.01%)
May 08, 2020	47.06	47.12	47.01	47.10	10,880	+0.00(+0.01%)
May 07, 2020	47.07	47.14	46.95	47.09	74,381	+0.11(+0.24%)
May 06, 2020	46.86	46.99	46.86	46.98	35,136	+0.04(+0.09%)
May 05, 2020	46.93	46.99	46.82	46.93	105,127	+0.09(+0.20%)
May 04, 2020	46.84	46.87	46.78	46.84	16,544	+0.02(+0.05%)
May 01, 2020	46.80	46.83	46.69	46.82	31,846	+0.15(+0.32%)
Apr 30, 2020	46.76	46.77	46.60	46.67	67,238	-0.04(-0.08%)
Apr 29, 2020	46.67	46.74	46.60	46.71	42,586	+0.08(+0.18%)
Apr 28, 2020	46.47	46.67	46.47	46.63	86,012	+0.12(+0.26%)
Apr 27, 2020	46.45	46.51	46.45	46.51	39,391	-0.04(-0.08%)
Apr 24, 2020	46.43	46.59	46.43	46.54	19,875	+0.04(+0.09%)
Apr 23, 2020	46.35	46.52	46.35	46.50	52,707	+0.04(+0.08%)
Apr 22, 2020	46.52	46.52	46.37	46.46	41,654	+0.08(+0.17%)
Apr 21, 2020	46.31	46.39	46.24	46.38	20,257	-0.05(-0.11%)
Apr 20, 2020	46.37	46.48	46.34	46.44	19,329	-0.15(-0.32%)
Apr 17, 2020	46.50	46.59	46.37	46.59	109,713	+0.15(+0.32%)
Apr 16, 2020	46.44	46.45	46.37	46.44	279,974	+0.10(+0.21%)
Apr 15, 2020	46.26	46.37	46.18	46.34	42,550	+0.07(+0.15%)
Apr 14, 2020	46.26	46.28	46.16	46.27	25,508	+0.06(+0.13%)
Apr 13, 2020	46.33	46.67	46.21	46.21	29,632	-0.06(-0.13%)
Apr 09, 2020	46.40	46.40	46.20	46.27	18,967	-0.01(-0.02%)
Apr 08, 2020	46.32	46.32	46.17	46.28	127,231	+0.02(+0.04%)
Apr 07, 2020	46.39	46.39	46.22	46.26	8,174	+0.18(+0.38%)
Apr 06, 2020	46.28	46.28	46.08	46.08	25,829	-0.06(-0.13%)
Apr 03, 2020	46.19	46.23	46.08	46.15	17,717	+0.11(+0.23%)
Apr 02, 2020	46.14	46.15	45.34	46.04	140,849	+0.63(+1.38%)
Apr 01, 2020	45.93	45.93	45.11	45.41	229,593	-0.31(-0.67%)
Mar 31, 2020	45.69	45.83	45.49	45.72	19,393	-0.04(-0.08%)
Mar 30, 2020	45.67	45.86	45.58	45.76	86,074	+0.55(+1.22%)
Mar 27, 2020	45.29	45.29	44.45	45.20	156,640	+0.26(+0.59%)
Mar 26, 2020	45.06	45.06	44.89	44.94	30,472	-0.30(-0.66%)
Mar 25, 2020	45.56	45.56	45.22	45.24	64,619	+0.09(+0.19%)
Mar 24, 2020	45.12	45.23	44.91	45.15	30,876	-0.46(-1.00%)
Mar 23, 2020	45.29	45.89	45.29	45.61	47,172	+0.81(+1.80%)
Mar 20, 2020	44.51	45.09	44.51	44.80	40,412	-0.76(-1.68%)
Mar 19, 2020	45.55	45.85	45.50	45.56	108,039	+0.02(+0.04%)
Mar 18, 2020	46.19	47.16	44.44	45.55	74,298	-0.52(-1.13%)
Mar 17, 2020	46.49	46.49	45.97	46.07	60,741	-0.12(-0.26%)
Mar 16, 2020	46.72	46.72	45.96	46.19	70,770	+0.17(+0.37%)
Mar 13, 2020	45.78	46.17	45.78	46.02	60,106	-0.38(-0.81%)
Mar 12, 2020	46.07	46.56	46.07	46.40	50,529	-0.01(-0.02%)
Mar 11, 2020	46.58	46.58	46.29	46.41	54,478	-0.18(-0.38%)
Mar 10, 2020	46.60	46.72	46.56	46.58	25,292	-0.22(-0.47%)
Mar 09, 2020	46.75	46.84	46.68	46.80	67,685	+0.05(+0.11%)
Mar 06, 2020	46.70	46.77	46.63	46.75	344,586	+0.27(+0.59%)
Mar 05, 2020	46.61	46.65	46.48	46.48	25,583	-0.09(-0.19%)
Mar 04, 2020	46.61	46.63	46.56	46.57	29,697	+0.07(+0.15%)
Mar 03, 2020	46.47	46.56	46.42	46.50	32,365	+0.01(+0.02%)